3,045.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,143.00 | 2,166.00 | 2,138.00 | 2,160.00 | 11.2K |
| 09:05 | 2,156.00 | 2,156.00 | 2,146.00 | 2,154.00 | 2.8K |
| 09:10 | 2,149.00 | 2,149.00 | 2,140.00 | 2,143.00 | 3.2K |
| 09:15 | 2,141.00 | 2,168.00 | 2,141.00 | 2,168.00 | 5.4K |
| 09:20 | 2,164.00 | 2,172.00 | 2,164.00 | 2,170.00 | 3.2K |
| 09:25 | 2,170.00 | 2,200.00 | 2,170.00 | 2,196.00 | 29.5K |
| 09:30 | 2,195.00 | 2,205.00 | 2,192.00 | 2,205.00 | 4.6K |
| 09:35 | 2,201.00 | 2,207.00 | 2,198.00 | 2,203.00 | 4.6K |
| 09:40 | 2,205.00 | 2,209.00 | 2,201.00 | 2,201.00 | 3.8K |
| 09:45 | 2,204.00 | 2,210.00 | 2,198.00 | 2,207.00 | 6.5K |
| 09:50 | 2,200.00 | 2,221.00 | 2,200.00 | 2,211.00 | 8.5K |
| 09:55 | 2,208.00 | 2,213.00 | 2,207.00 | 2,213.00 | 1.5K |
| 10:00 | 2,212.00 | 2,215.00 | 2,211.00 | 2,213.00 | 2.9K |
| 10:05 | 2,215.00 | 2,217.00 | 2,214.00 | 2,217.00 | 2.0K |
| 10:10 | 2,218.00 | 2,218.00 | 2,211.00 | 2,217.00 | 3.3K |
| 10:15 | 2,215.00 | 2,233.00 | 2,215.00 | 2,226.00 | 8.3K |
| 10:20 | 2,227.00 | 2,231.00 | 2,224.00 | 2,226.00 | 1.9K |
| 10:25 | 2,224.00 | 2,229.00 | 2,224.00 | 2,226.00 | 3.6K |
| 10:30 | 2,225.00 | 2,225.00 | 2,215.00 | 2,215.00 | 3.1K |
| 10:35 | 2,216.00 | 2,216.00 | 2,211.00 | 2,213.00 | 2.1K |
| 10:40 | 2,212.00 | 2,215.00 | 2,211.00 | 2,215.00 | 2.0K |
| 10:45 | 2,218.00 | 2,228.00 | 2,218.00 | 2,228.00 | 4.5K |
| 10:50 | 2,228.00 | 2,228.00 | 2,222.00 | 2,222.00 | 1.2K |
| 10:55 | 2,222.00 | 2,222.00 | 2,222.00 | 2,222.00 | 0.2K |
| 11:00 | 2,224.00 | 2,225.00 | 2,224.00 | 2,225.00 | 0.7K |
| 11:05 | 2,223.00 | 2,227.00 | 2,223.00 | 2,223.00 | 2.0K |
| 11:10 | 2,226.00 | 2,226.00 | 2,226.00 | 2,226.00 | 0.8K |
| 11:15 | 2,226.00 | 2,226.00 | 2,216.00 | 2,219.00 | 3.4K |
| 11:20 | 2,217.00 | 2,218.00 | 2,216.00 | 2,216.00 | 1.3K |
| 11:25 | 2,216.00 | 2,216.00 | 2,216.00 | 2,216.00 | 0.6K |
| 11:30 | 2,214.00 | 2,214.00 | 2,214.00 | 2,214.00 | 0.1K |
| 12:30 | 2,214.00 | 2,215.00 | 2,210.00 | 2,212.00 | 6.5K |
| 12:35 | 2,210.00 | 2,212.00 | 2,210.00 | 2,210.00 | 0.9K |
| 12:40 | 2,212.00 | 2,219.00 | 2,208.00 | 2,219.00 | 4.3K |
| 12:45 | 2,220.00 | 2,220.00 | 2,216.00 | 2,217.00 | 0.7K |
| 12:50 | 2,219.00 | 2,225.00 | 2,219.00 | 2,225.00 | 2.2K |
| 12:55 | 2,225.00 | 2,225.00 | 2,223.00 | 2,224.00 | 2.2K |
| 13:00 | 2,223.00 | 2,223.00 | 2,220.00 | 2,220.00 | 1.2K |
| 13:05 | 2,222.00 | 2,222.00 | 2,222.00 | 2,222.00 | 0.8K |
| 13:10 | 2,221.00 | 2,229.00 | 2,221.00 | 2,226.00 | 6.2K |
| 13:15 | 2,223.00 | 2,223.00 | 2,221.00 | 2,221.00 | 0.6K |
| 13:20 | 2,221.00 | 2,221.00 | 2,212.00 | 2,212.00 | 5.8K |
| 13:25 | 2,213.00 | 2,213.00 | 2,207.00 | 2,213.00 | 2.5K |
| 13:30 | 2,213.00 | 2,216.00 | 2,213.00 | 2,216.00 | 2.1K |
| 13:35 | 2,216.00 | 2,218.00 | 2,216.00 | 2,217.00 | 2.6K |
| 13:40 | 2,218.00 | 2,218.00 | 2,212.00 | 2,212.00 | 1.6K |
| 13:45 | 2,211.00 | 2,211.00 | 2,210.00 | 2,210.00 | 0.4K |
| 13:50 | 2,211.00 | 2,211.00 | 2,210.00 | 2,210.00 | 1.1K |
| 13:55 | 2,209.00 | 2,218.00 | 2,209.00 | 2,216.00 | 2.9K |
| 14:00 | 2,217.00 | 2,220.00 | 2,214.00 | 2,215.00 | 2.2K |
| 14:05 | 2,214.00 | 2,214.00 | 2,213.00 | 2,213.00 | 0.3K |
| 14:10 | 2,215.00 | 2,218.00 | 2,215.00 | 2,218.00 | 0.9K |
| 14:15 | 2,217.00 | 2,217.00 | 2,210.00 | 2,210.00 | 1.7K |
| 14:20 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.3K |
| 14:25 | 2,210.00 | 2,210.00 | 2,205.00 | 2,208.00 | 1.7K |
| 14:30 | 2,207.00 | 2,210.00 | 2,206.00 | 2,209.00 | 2.2K |
| 14:35 | 2,210.00 | 2,210.00 | 2,208.00 | 2,208.00 | 1.0K |
| 14:40 | 2,208.00 | 2,210.00 | 2,208.00 | 2,209.00 | 1.2K |
| 14:45 | 2,208.00 | 2,209.00 | 2,208.00 | 2,209.00 | 1.4K |
| 14:50 | 2,207.00 | 2,207.00 | 2,202.00 | 2,202.00 | 1.8K |
| 14:55 | 2,202.00 | 2,205.00 | 2,202.00 | 2,203.00 | 1.0K |
| 15:00 | 2,205.00 | 2,205.00 | 2,202.00 | 2,202.00 | 1.3K |
| 15:05 | 2,201.00 | 2,203.00 | 2,200.00 | 2,200.00 | 1.5K |
| 15:10 | 2,201.00 | 2,204.00 | 2,199.00 | 2,202.00 | 4.8K |
| 15:15 | 2,198.00 | 2,199.00 | 2,197.00 | 2,197.00 | 1.3K |
| 15:20 | 2,195.00 | 2,198.00 | 2,193.00 | 2,195.00 | 3.0K |
| 15:30 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 11.5K |