3,035.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 2,741.00 | 2,747.00 | 2,640.00 | 2,649.00 | 70.5K |
| 09:10 | 2,640.00 | 2,650.00 | 2,561.00 | 2,567.00 | 38.1K |
| 09:15 | 2,570.00 | 2,618.00 | 2,568.00 | 2,570.00 | 22.2K |
| 09:20 | 2,566.00 | 2,575.00 | 2,560.00 | 2,570.00 | 16.2K |
| 09:25 | 2,570.00 | 2,594.00 | 2,563.00 | 2,587.00 | 14.7K |
| 09:30 | 2,587.00 | 2,607.00 | 2,571.00 | 2,607.00 | 12.5K |
| 09:35 | 2,611.00 | 2,634.00 | 2,604.00 | 2,626.00 | 15.9K |
| 09:40 | 2,628.00 | 2,673.00 | 2,628.00 | 2,666.00 | 12.0K |
| 09:45 | 2,664.00 | 2,698.00 | 2,660.00 | 2,698.00 | 10.4K |
| 09:50 | 2,698.00 | 2,700.00 | 2,675.00 | 2,692.00 | 9.6K |
| 09:55 | 2,692.00 | 2,725.00 | 2,691.00 | 2,710.00 | 13.6K |
| 10:00 | 2,710.00 | 2,710.00 | 2,672.00 | 2,678.00 | 7.9K |
| 10:05 | 2,680.00 | 2,693.00 | 2,672.00 | 2,691.00 | 4.1K |
| 10:10 | 2,692.00 | 2,692.00 | 2,679.00 | 2,681.00 | 2.3K |
| 10:15 | 2,682.00 | 2,687.00 | 2,680.00 | 2,685.00 | 3.1K |
| 10:20 | 2,685.00 | 2,695.00 | 2,680.00 | 2,695.00 | 2.8K |
| 10:25 | 2,695.00 | 2,715.00 | 2,691.00 | 2,691.00 | 6.0K |
| 10:30 | 2,696.00 | 2,706.00 | 2,696.00 | 2,699.00 | 2.3K |
| 10:35 | 2,698.00 | 2,699.00 | 2,696.00 | 2,696.00 | 2.5K |
| 10:40 | 2,697.00 | 2,697.00 | 2,692.00 | 2,692.00 | 3.0K |
| 10:45 | 2,693.00 | 2,708.00 | 2,692.00 | 2,708.00 | 5.2K |
| 10:50 | 2,701.00 | 2,702.00 | 2,694.00 | 2,694.00 | 1.7K |
| 10:55 | 2,695.00 | 2,695.00 | 2,691.00 | 2,694.00 | 3.5K |
| 11:00 | 2,693.00 | 2,693.00 | 2,690.00 | 2,691.00 | 1.7K |
| 11:05 | 2,690.00 | 2,694.00 | 2,690.00 | 2,690.00 | 9.6K |
| 11:10 | 2,689.00 | 2,700.00 | 2,688.00 | 2,700.00 | 6.7K |
| 11:15 | 2,702.00 | 2,702.00 | 2,692.00 | 2,692.00 | 2.8K |
| 11:20 | 2,693.00 | 2,719.00 | 2,693.00 | 2,715.00 | 7.1K |
| 11:25 | 2,714.00 | 2,717.00 | 2,702.00 | 2,702.00 | 3.2K |
| 11:30 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 23.7K |
| 12:30 | 2,709.00 | 2,743.00 | 2,707.00 | 2,737.00 | 16.9K |
| 12:35 | 2,742.00 | 2,743.00 | 2,735.00 | 2,735.00 | 3.2K |
| 12:40 | 2,740.00 | 2,751.00 | 2,732.00 | 2,733.00 | 6.0K |
| 12:45 | 2,734.00 | 2,739.00 | 2,733.00 | 2,735.00 | 4.3K |
| 12:50 | 2,734.00 | 2,734.00 | 2,710.00 | 2,720.00 | 5.1K |
| 12:55 | 2,719.00 | 2,730.00 | 2,719.00 | 2,725.00 | 9.2K |
| 13:00 | 2,732.00 | 2,732.00 | 2,730.00 | 2,730.00 | 2.2K |
| 13:05 | 2,729.00 | 2,729.00 | 2,726.00 | 2,726.00 | 0.4K |
| 13:10 | 2,724.00 | 2,724.00 | 2,724.00 | 2,724.00 | 0.5K |
| 13:15 | 2,724.00 | 2,724.00 | 2,714.00 | 2,714.00 | 6.3K |
| 13:20 | 2,714.00 | 2,721.00 | 2,714.00 | 2,721.00 | 4.5K |
| 13:25 | 2,716.00 | 2,716.00 | 2,714.00 | 2,714.00 | 1.9K |
| 13:30 | 2,715.00 | 2,716.00 | 2,714.00 | 2,714.00 | 2.4K |
| 13:35 | 2,714.00 | 2,716.00 | 2,711.00 | 2,711.00 | 2.5K |
| 13:40 | 2,712.00 | 2,739.00 | 2,712.00 | 2,737.00 | 5.9K |
| 13:45 | 2,735.00 | 2,740.00 | 2,734.00 | 2,734.00 | 1.8K |
| 13:50 | 2,735.00 | 2,741.00 | 2,735.00 | 2,739.00 | 2.0K |
| 13:55 | 2,740.00 | 2,748.00 | 2,739.00 | 2,744.00 | 5.1K |
| 14:00 | 2,748.00 | 2,748.00 | 2,744.00 | 2,744.00 | 3.5K |
| 14:05 | 2,746.00 | 2,754.00 | 2,746.00 | 2,749.00 | 3.9K |
| 14:10 | 2,750.00 | 2,750.00 | 2,734.00 | 2,736.00 | 4.8K |
| 14:15 | 2,736.00 | 2,744.00 | 2,736.00 | 2,744.00 | 2.7K |
| 14:20 | 2,741.00 | 2,742.00 | 2,738.00 | 2,738.00 | 1.8K |
| 14:25 | 2,741.00 | 2,748.00 | 2,741.00 | 2,746.00 | 3.8K |
| 14:30 | 2,743.00 | 2,743.00 | 2,742.00 | 2,743.00 | 1.9K |
| 14:35 | 2,743.00 | 2,746.00 | 2,737.00 | 2,746.00 | 5.9K |
| 14:40 | 2,748.00 | 2,750.00 | 2,742.00 | 2,743.00 | 2.8K |
| 14:45 | 2,744.00 | 2,755.00 | 2,743.00 | 2,755.00 | 5.5K |
| 14:50 | 2,755.00 | 2,755.00 | 2,736.00 | 2,736.00 | 4.9K |
| 14:55 | 2,737.00 | 2,747.00 | 2,737.00 | 2,746.00 | 4.6K |
| 15:00 | 2,746.00 | 2,751.00 | 2,746.00 | 2,749.00 | 4.4K |
| 15:05 | 2,746.00 | 2,746.00 | 2,742.00 | 2,745.00 | 4.6K |
| 15:10 | 2,745.00 | 2,747.00 | 2,743.00 | 2,745.00 | 5.8K |
| 15:15 | 2,747.00 | 2,750.00 | 2,746.00 | 2,748.00 | 3.6K |
| 15:20 | 2,747.00 | 2,747.00 | 2,743.00 | 2,747.00 | 5.0K |
| 15:30 | 2,747.00 | 2,747.00 | 2,747.00 | 2,747.00 | 20.5K |