Bemco Hydraulics (BEMC)

BEMC
🏛️ India →
107.45
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 156.15 156.18 156.10 156.18 39.9K
09:20 156.18 156.18 156.18 156.18 11.3K
09:25 156.18 156.18 156.18 156.18 0.2K
09:30 156.18 156.18 156.18 156.18 0.1K
09:40 156.18 156.18 156.18 156.18 0.2K
09:45 156.18 156.18 156.18 156.18 0.1K
09:50 156.18 156.18 156.18 156.18 0.1K
09:55 156.18 156.18 156.18 156.18 0.1K
10:05 156.18 156.18 156.18 156.18 0.0K
10:20 156.18 156.18 156.18 156.18 0.6K
10:25 156.18 156.18 156.18 156.18 0.0K
10:30 156.18 156.18 156.18 156.18 0.1K
10:35 156.18 156.18 156.18 156.18 0.1K
10:45 156.18 156.18 156.18 156.18 0.0K
11:00 156.18 156.18 156.18 156.18 0.3K
11:15 156.18 156.18 156.18 156.18 8.0K
11:45 156.18 156.18 156.18 156.18 0.1K
11:50 156.18 156.18 156.18 156.18 0.2K
12:00 156.18 156.18 156.18 156.18 0.0K
12:15 156.18 156.18 156.18 156.18 0.1K
12:20 156.18 156.18 156.18 156.18 0.1K
12:30 156.18 156.18 156.18 156.18 0.2K
12:40 156.18 156.18 156.18 156.18 0.0K
12:45 156.18 156.18 156.18 156.18 0.1K
14:15 156.18 156.18 156.18 156.18 0.0K
15:05 156.18 156.18 156.18 156.18 0.0K
15:25 156.18 156.18 156.18 156.18 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles