107.45
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:15 | 3,499.05 | 3,499.05 | 3,499.05 | 3,499.05 | 0.7K |
| 11:15 | 3,499.05 | 3,499.05 | 3,499.05 | 3,499.05 | 0.5K |
| 12:15 | 3,499.00 | 3,499.00 | 3,499.00 | 3,499.00 | 0.5K |
| 13:15 | 3,494.00 | 3,494.00 | 3,494.00 | 3,494.00 | 0.2K |
| 14:15 | 3,494.00 | 3,494.00 | 3,494.00 | 3,494.00 | 0.8K |
| 15:15 | 3,494.00 | 3,494.00 | 3,494.00 | 3,494.00 | 0.3K |
| 15:25 | 3,494.00 | 3,494.00 | 3,494.00 | 3,494.00 | 0.0K |