98.45
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 89.66 | 93.50 | 89.66 | 92.92 | 1,757.6K |
| 09:35 | 92.50 | 94.43 | 91.69 | 94.30 | 913.9K |
| 09:40 | 94.00 | 94.19 | 92.68 | 93.58 | 677.4K |
| 09:45 | 93.58 | 94.50 | 92.26 | 94.25 | 594.1K |
| 09:50 | 94.00 | 96.60 | 93.57 | 95.24 | 863.4K |
| 09:55 | 95.33 | 96.50 | 94.20 | 95.15 | 368.6K |
| 10:00 | 95.00 | 95.03 | 93.25 | 93.50 | 201.2K |
| 10:05 | 93.50 | 95.00 | 93.33 | 93.51 | 236.8K |
| 10:10 | 93.51 | 93.92 | 92.66 | 92.66 | 181.3K |
| 10:15 | 92.70 | 93.22 | 91.50 | 93.17 | 221.7K |
| 10:20 | 92.91 | 93.00 | 92.26 | 92.66 | 218.8K |
| 10:25 | 92.72 | 93.18 | 92.62 | 92.90 | 216.4K |
| 10:30 | 92.90 | 95.18 | 92.49 | 94.90 | 296.8K |
| 10:35 | 95.00 | 95.13 | 93.97 | 94.99 | 193.2K |
| 10:40 | 95.00 | 95.30 | 94.66 | 95.30 | 252.7K |
| 10:45 | 95.38 | 95.44 | 94.86 | 95.43 | 131.1K |
| 10:50 | 95.43 | 98.38 | 95.43 | 98.38 | 401.6K |
| 10:55 | 98.36 | 98.51 | 96.88 | 97.59 | 283.8K |
| 11:00 | 97.73 | 98.50 | 96.65 | 97.58 | 191.2K |
| 11:05 | 97.58 | 97.59 | 96.30 | 96.54 | 139.7K |
| 11:10 | 97.38 | 98.50 | 96.96 | 98.50 | 142.3K |
| 11:15 | 98.50 | 99.90 | 98.09 | 99.90 | 200.9K |
| 11:20 | 99.90 | 103.39 | 99.89 | 103.20 | 561.1K |
| 11:25 | 103.00 | 104.50 | 100.61 | 104.50 | 417.9K |
| 13:00 | 104.51 | 104.51 | 104.51 | 104.51 | 1,716.0K |
| 13:05 | 104.51 | 104.51 | 101.11 | 102.00 | 1,035.0K |
| 13:10 | 102.00 | 102.40 | 99.18 | 99.39 | 467.6K |
| 13:15 | 99.39 | 100.40 | 98.08 | 99.95 | 211.5K |
| 13:20 | 99.97 | 100.00 | 97.77 | 98.20 | 194.9K |
| 13:25 | 99.00 | 99.97 | 98.28 | 98.39 | 97.4K |
| 13:30 | 98.60 | 98.80 | 98.30 | 98.69 | 113.9K |
| 13:35 | 98.69 | 98.94 | 98.67 | 98.86 | 97.2K |
| 13:40 | 98.86 | 99.98 | 98.79 | 99.98 | 151.6K |
| 13:45 | 99.97 | 101.60 | 99.97 | 100.68 | 84.2K |
| 13:50 | 101.00 | 101.37 | 99.07 | 99.18 | 123.4K |
| 13:55 | 99.21 | 100.64 | 99.18 | 99.30 | 85.0K |
| 14:00 | 100.00 | 100.02 | 99.30 | 99.30 | 51.1K |
| 14:05 | 99.32 | 99.45 | 99.19 | 99.19 | 54.4K |
| 14:10 | 99.19 | 99.32 | 98.67 | 98.82 | 54.6K |
| 14:15 | 98.74 | 100.00 | 98.68 | 99.59 | 65.8K |
| 14:20 | 99.99 | 99.99 | 99.01 | 99.05 | 83.4K |
| 14:25 | 99.05 | 99.17 | 98.78 | 98.79 | 51.8K |
| 14:30 | 98.79 | 98.80 | 98.11 | 98.11 | 68.0K |
| 14:35 | 98.11 | 99.00 | 98.00 | 99.00 | 91.3K |
| 14:40 | 99.00 | 99.00 | 98.12 | 98.13 | 68.5K |
| 14:45 | 98.13 | 98.13 | 97.73 | 97.73 | 205.6K |
| 14:50 | 97.73 | 97.76 | 97.45 | 97.68 | 151.1K |
| 14:55 | 97.56 | 97.70 | 97.41 | 97.69 | 68.4K |