Beijing Jingyi Automation (688652)

688652
🏛️ China →
98.45
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 61.56 62.30 59.79 60.25 4.0M
2023-12-28 62.00 63.00 60.50 62.28 3.7M
2023-12-27 55.29 64.00 55.12 62.88 7.0M
2023-12-26 56.00 57.08 55.00 55.16 2.3M
2023-12-25 56.50 57.90 56.46 56.62 2.1M
2023-12-22 57.50 57.97 55.88 56.53 2.2M
2023-12-21 57.08 58.87 56.06 57.73 2.3M
2023-12-20 58.50 60.28 57.52 57.79 3.4M
2023-12-19 58.19 59.88 57.44 59.00 2.4M
2023-12-18 56.50 58.56 55.90 57.98 3.4M
2023-12-15 58.02 59.68 56.95 57.18 3.5M
2023-12-14 58.47 58.92 56.34 58.41 4.7M
2023-12-13 59.48 59.50 58.00 58.49 2.7M
2023-12-12 59.98 61.78 58.88 59.13 4.1M
2023-12-11 56.21 61.88 56.02 60.35 7.1M
2023-12-08 57.61 58.20 55.72 56.80 4.4M
2023-12-07 57.54 58.68 55.92 57.81 7.3M
2023-12-06 55.72 60.35 55.72 57.55 10.5M
2023-12-05 54.00 57.31 53.88 54.60 11.5M
2023-12-04 51.58 55.55 50.69 54.55 12.9M
2023-12-01 49.55 52.17 49.30 50.55 10.2M
2023-11-30 56.00 56.48 50.10 50.15 16.2M
2023-11-29 60.12 62.00 55.00 55.78 27.3M