Bedding World (2938)

2938
🏛️ Taiwán →
29.40
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-10-03 29.30 29.40 29.20 29.40 0.0M
2025-10-02 29.30 29.30 29.30 29.30 0.0M
2025-10-01 29.45 29.50 28.80 29.00 0.0M
2025-09-30 28.10 29.45 28.10 29.45 0.0M
2025-09-26 29.90 29.90 28.10 29.45 0.0M
2025-09-25 30.10 30.10 29.60 29.75 0.0M
2025-09-24 30.40 30.40 29.50 30.10 0.0M
2025-09-23 31.10 31.20 29.90 30.40 0.0M
2025-09-22 31.25 31.35 31.10 31.35 0.0M
2025-09-19 31.10 31.10 31.10 31.10 0.0M
2025-09-18 31.10 31.10 31.10 31.10 0.0M
2025-09-17 32.15 32.15 30.85 31.10 0.0M
2025-09-16 32.35 32.35 30.95 32.15 0.0M
2025-09-15 32.20 32.35 30.90 32.35 0.0M
2025-09-12 32.00 32.20 31.10 32.20 0.0M
2025-09-11 32.45 32.45 31.85 32.00 0.0M
2025-09-10 32.25 32.45 31.00 32.45 0.0M
2025-09-09 32.55 32.55 32.25 32.25 0.0M
2025-09-08 31.35 32.60 31.20 32.60 0.0M
2025-09-05 32.45 32.45 31.50 32.45 0.0M
2025-09-04 31.50 32.50 31.50 32.50 0.0M
2025-09-03 32.20 32.50 31.50 32.00 0.0M
2025-09-02 32.65 32.65 31.80 32.00 0.0M
2025-09-01 34.00 34.00 31.35 32.65 0.0M
2025-08-29 33.45 35.15 33.30 35.15 0.0M
2025-08-28 32.95 33.50 32.85 33.45 0.0M
2025-08-27 33.65 33.65 32.95 32.95 0.0M
2025-08-26 33.05 33.65 33.00 33.65 0.0M
2025-08-25 33.85 34.10 33.05 34.10 0.0M
2025-08-22 33.35 34.00 33.35 34.00 0.0M
2025-08-21 33.85 34.60 33.70 33.70 0.0M
2025-08-20 34.45 34.60 33.85 33.85 0.0M
2025-08-19 33.85 34.65 33.85 34.45 0.0M
2025-08-18 34.45 34.70 34.45 34.60 0.0M
2025-08-15 34.05 34.75 34.05 34.70 0.0M
2025-08-14 34.50 34.70 34.00 34.60 0.0M
2025-08-13 34.85 34.85 34.50 34.85 0.0M
2025-08-12 34.55 34.80 34.50 34.50 0.0M
2025-08-11 34.65 35.00 34.50 34.65 0.0M
2025-08-08 34.05 35.10 34.05 34.50 0.0M
2025-08-07 34.65 35.10 34.50 35.10 0.0M
2025-08-06 35.00 35.00 35.00 35.00 0.0M
2025-08-05 35.00 35.15 34.70 35.15 0.0M
2025-08-04 35.15 35.15 34.55 34.75 0.0M
2025-08-01 35.00 35.00 35.00 35.00 0.0M
2025-07-31 35.15 35.15 35.00 35.00 0.0M
2025-07-30 35.15 35.15 35.15 35.15 0.0M
2025-07-29 35.15 35.15 35.15 35.15 0.0M
2025-07-28 35.15 35.15 34.85 35.00 0.0M
2025-07-25 34.95 35.15 34.80 35.15 0.0M
2025-07-24 34.25 35.15 34.25 35.15 0.0M
2025-07-23 35.15 35.15 35.00 35.15 0.0M
2025-07-22 35.15 35.15 35.15 35.15 0.0M
2025-07-21 33.95 35.20 33.95 35.20 0.0M
2025-07-18 35.15 35.15 35.15 35.15 0.0M
2025-07-17 34.90 34.90 34.90 34.90 0.0M
2025-07-16 34.90 34.90 34.90 34.90 0.0M
2025-07-15 34.80 34.90 34.05 34.90 0.0M
2025-07-14 34.80 34.80 34.80 34.80 0.0M
2025-07-11 34.00 35.20 33.90 34.50 0.0M
2025-07-10 34.50 34.50 34.50 34.50 0.0M
2025-07-09 35.70 35.70 33.75 34.50 0.0M
2025-07-08 35.50 35.50 35.50 35.50 0.0M
2025-07-07 35.10 35.25 34.00 35.25 0.0M
2025-07-04 35.10 35.10 35.10 35.10 0.0M
2025-07-03 35.10 35.10 35.10 35.10 0.0M
2025-07-02 34.00 35.10 34.00 35.10 0.0M
2025-07-01 35.15 35.15 33.85 35.15 0.0M
2025-06-30 35.15 35.15 35.15 35.15 0.0M
2025-06-27 35.15 35.15 35.15 35.15 0.0M
2025-06-26 35.15 35.15 35.15 35.15 0.0M
2025-06-25 35.20 35.20 35.20 35.20 0.0M
2025-06-24 33.95 35.20 33.95 35.20 0.0M
2025-06-23 35.20 35.20 34.00 35.20 0.0M
2025-06-20 35.20 35.20 35.15 35.15 0.0M
2025-06-19 35.20 35.20 35.20 35.20 0.0M
2025-06-18 34.50 35.35 34.20 34.50 0.0M
2025-06-17 35.10 35.10 34.35 34.50 0.0M
2025-06-16 35.55 35.55 34.90 35.05 0.0M
2025-06-13 35.95 35.95 35.95 35.95 0.0M
2025-06-12 35.95 35.95 35.95 35.95 0.0M
2025-06-11 35.25 35.25 35.10 35.10 0.0M
2025-06-10 35.15 35.15 34.50 35.15 0.0M
2025-06-09 35.20 35.20 34.50 34.90 0.0M
2025-06-06 36.00 36.00 34.50 34.70 0.0M
2025-06-05 35.75 35.75 35.75 35.75 0.0M
2025-06-04 35.35 35.35 35.35 35.35 0.0M
2025-06-03 34.65 34.65 34.65 34.65 0.0M
2025-06-02 34.65 35.15 34.40 34.65 0.0M
2025-05-29 34.65 34.80 34.35 34.65 0.0M
2025-05-28 35.35 35.35 34.25 34.50 0.0M
2025-05-27 35.30 35.30 33.85 33.85 0.0M
2025-05-26 35.15 35.15 34.85 35.00 0.0M
2025-05-23 35.15 35.15 34.50 34.95 0.0M
2025-05-22 35.15 35.15 34.35 34.70 0.0M
2025-05-21 35.15 35.25 35.00 35.25 0.0M
2025-05-20 35.15 35.15 35.15 35.15 0.0M
2025-05-19 35.15 35.15 35.15 35.15 0.0M
2025-05-16 35.05 35.15 34.90 35.15 0.0M
2025-05-15 34.95 34.95 34.80 34.80 0.0M
2025-05-14 35.15 35.15 35.15 35.15 0.0M
2025-05-13 34.50 35.20 34.00 35.20 0.0M
2025-05-12 35.40 35.40 33.85 34.50 0.0M
2025-05-09 35.40 35.40 34.15 35.40 0.0M
2025-05-08 35.40 35.40 35.40 35.40 0.0M
2025-05-07 35.35 35.40 35.20 35.40 0.0M
2025-05-06 35.35 35.35 34.00 35.35 0.0M
2025-05-05 35.65 35.65 35.20 35.35 0.0M
2025-05-02 35.65 35.65 35.65 35.65 0.0M
2025-04-30 34.65 35.65 34.65 35.65 0.0M
2025-04-29 35.50 36.15 35.00 36.15 0.0M
2025-04-28 35.40 35.40 34.55 35.15 0.0M
2025-04-25 34.70 35.40 34.55 35.40 0.0M
2025-04-24 34.70 34.70 34.70 34.70 0.0M
2025-04-23 34.70 34.70 34.50 34.70 0.0M
2025-04-22 35.15 35.15 33.65 34.00 0.0M
2025-04-21 33.75 35.15 33.75 35.15 0.0M
2025-04-18 35.15 35.15 35.15 35.15 0.0M
2025-04-17 33.90 35.15 33.75 35.15 0.0M
2025-04-16 35.15 35.15 33.90 33.90 0.0M
2025-04-15 34.70 35.15 34.00 35.00 0.0M
2025-04-14 35.15 35.15 33.40 34.00 0.0M
2025-04-11 35.00 35.50 34.15 35.00 0.0M
2025-04-10 33.50 36.35 33.50 36.35 0.0M
2025-04-09 33.60 33.65 32.00 32.00 0.0M
2025-04-08 33.50 33.55 32.00 33.40 0.0M
2025-04-07 36.20 36.20 32.05 33.50 0.0M
2025-04-02 38.00 38.00 36.30 37.00 0.0M
2025-04-01 38.00 38.00 38.00 38.00 0.0M
2025-03-31 36.80 38.00 36.35 38.00 0.0M
2025-03-28 37.90 38.00 37.50 38.00 0.0M
2025-03-27 37.70 37.70 37.50 37.50 0.0M
2025-03-26 37.70 37.70 37.00 37.30 0.0M
2025-03-25 37.60 37.60 36.50 37.30 0.0M
2025-03-24 38.50 38.50 36.50 37.20 0.0M
2025-03-21 38.80 38.80 37.00 38.00 0.0M
2025-03-20 35.80 39.75 35.80 38.50 0.1M
2025-03-19 35.30 35.50 35.30 35.30 0.0M
2025-03-18 35.25 35.30 35.00 35.00 0.0M
2025-03-17 34.20 35.25 34.20 35.25 0.0M
2025-03-14 35.30 35.30 33.85 35.30 0.0M
2025-03-13 33.85 35.30 33.85 35.00 0.0M
2025-03-12 35.30 35.30 33.85 33.85 0.0M
2025-03-11 34.10 35.30 34.10 34.60 0.0M
2025-03-10 35.15 35.30 33.55 35.25 0.0M
2025-03-07 35.60 35.60 35.15 35.60 0.0M
2025-03-06 35.30 35.60 35.25 35.40 0.0M
2025-03-05 35.60 35.60 35.30 35.60 0.0M
2025-03-04 35.15 35.40 35.15 35.25 0.0M
2025-03-03 35.65 35.65 35.15 35.65 0.0M
2025-02-27 35.30 35.65 35.15 35.65 0.0M
2025-02-26 35.30 35.30 35.00 35.15 0.0M
2025-02-25 35.40 35.55 35.15 35.30 0.0M
2025-02-24 35.65 35.65 35.20 35.65 0.0M
2025-02-21 35.35 36.15 35.35 35.50 0.0M
2025-02-20 36.15 36.15 35.50 36.10 0.0M
2025-02-19 36.15 36.15 35.15 35.85 0.1M
2025-02-18 36.15 36.15 35.50 35.50 0.0M
2025-02-17 36.00 36.15 35.00 36.15 0.0M
2025-02-14 36.00 36.00 35.95 35.95 0.0M
2025-02-13 34.90 36.00 34.00 36.00 0.1M
2025-02-12 36.00 36.65 34.90 35.00 0.1M
2025-02-11 36.50 36.85 35.15 36.00 0.0M
2025-02-10 36.70 38.45 35.20 37.00 0.0M
2025-02-07 35.65 35.65 34.90 35.60 0.0M
2025-02-06 34.85 35.65 34.35 35.65 0.0M
2025-02-05 35.65 35.75 34.50 35.70 0.0M
2025-02-04 34.85 35.90 34.60 35.65 0.0M
2025-02-03 36.35 36.50 34.35 35.20 0.0M
2025-01-22 36.75 36.85 36.45 36.60 0.0M
2025-01-21 36.75 36.85 36.35 36.60 0.0M
2025-01-20 36.60 36.75 36.30 36.75 0.0M
2025-01-17 36.35 36.50 36.25 36.25 0.0M
2025-01-16 37.15 37.15 36.40 36.40 0.0M
2025-01-15 38.15 38.15 36.55 37.15 0.0M
2025-01-14 38.15 38.15 36.60 37.50 0.0M
2025-01-13 38.50 38.50 36.70 38.00 0.0M
2025-01-10 38.50 38.50 36.85 36.85 0.0M
2025-01-09 38.50 38.50 36.85 36.85 0.0M
2025-01-08 38.50 38.50 36.85 36.85 0.0M
2025-01-07 38.35 38.50 38.35 38.40 0.0M
2025-01-06 38.60 38.60 38.50 38.50 0.0M
2025-01-03 38.65 38.70 37.95 38.40 0.0M
2025-01-02 37.45 39.25 37.45 37.85 0.0M