BCPL Railway (BCPL)

BCPL
🏛️ India →
77.46
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 87.00 88.60 87.00 88.59 1.1K
09:20 88.40 88.40 88.40 88.40 0.0K
09:30 88.00 88.00 88.00 88.00 0.0K
09:35 88.00 88.50 88.00 88.50 0.1K
09:40 88.40 88.40 88.40 88.40 0.1K
09:45 88.40 88.40 88.40 88.40 0.0K
09:50 88.00 88.45 88.00 88.45 0.2K
09:55 88.40 88.40 88.00 88.00 0.0K
10:00 88.00 88.45 88.00 88.45 0.0K
10:05 88.45 88.45 88.45 88.45 0.0K
10:10 88.44 88.44 88.44 88.44 0.0K
10:15 88.45 88.45 88.45 88.45 0.0K
10:20 88.45 88.45 88.45 88.45 0.1K
10:25 88.45 88.45 87.20 88.45 0.2K
10:30 87.40 87.40 87.40 87.40 0.0K
10:40 87.45 87.45 87.45 87.45 0.1K
10:45 87.45 87.45 87.45 87.45 0.0K
10:55 87.45 87.45 87.45 87.45 0.0K
11:00 87.45 87.45 87.45 87.45 0.0K
11:15 87.45 87.45 87.45 87.45 0.3K
11:25 87.50 87.50 87.50 87.50 0.0K
11:30 87.45 87.45 87.45 87.45 0.0K
11:35 87.45 87.45 87.45 87.45 0.1K
11:40 87.45 87.45 87.25 87.25 0.4K
11:45 87.25 87.25 87.25 87.25 0.0K
11:50 87.50 87.50 87.50 87.50 0.0K
11:55 87.50 87.50 87.50 87.50 0.0K
12:00 87.20 87.20 87.20 87.20 0.6K
12:05 87.20 87.50 87.00 87.50 0.4K
12:10 87.50 87.50 87.50 87.50 0.1K
12:15 87.20 87.20 87.20 87.20 0.0K
12:20 87.20 87.20 87.20 87.20 0.0K
12:25 87.10 87.10 87.10 87.10 0.1K
12:30 86.90 86.90 86.70 86.70 1.3K
12:35 86.70 86.70 86.70 86.70 0.1K
12:40 86.71 86.71 86.70 86.70 0.1K
12:50 86.71 86.71 86.71 86.71 0.0K
13:00 86.71 86.71 86.71 86.71 0.0K
13:10 87.45 87.50 87.45 87.50 0.6K
13:20 87.50 87.50 86.71 86.71 0.0K
13:25 87.00 87.00 87.00 87.00 0.0K
13:30 86.50 86.50 86.40 86.40 1.0K
13:35 86.20 86.50 86.20 86.50 0.4K
13:40 86.50 86.50 86.50 86.50 0.0K
14:00 86.25 86.50 86.20 86.20 0.3K
14:05 86.50 86.50 86.50 86.50 0.2K
14:10 86.50 86.50 86.50 86.50 0.0K
14:15 86.50 86.50 86.50 86.50 0.3K
14:20 86.50 86.50 86.20 86.20 0.2K
14:25 86.50 86.50 86.50 86.50 0.0K
14:30 86.50 86.50 86.50 86.50 0.0K
14:35 86.50 86.50 86.50 86.50 0.4K
14:45 86.20 86.20 86.20 86.20 0.0K
14:50 86.50 86.50 86.50 86.50 0.0K
14:55 86.50 86.50 86.21 86.21 0.1K
15:00 86.50 86.50 86.20 86.20 0.4K
15:05 86.00 86.50 86.00 86.50 0.2K
15:10 86.45 86.45 86.45 86.45 0.0K
15:15 86.45 86.45 86.45 86.45 0.3K
15:20 86.45 86.45 86.20 86.20 0.0K
15:25 86.45 86.45 86.00 86.31 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles