BCPL Railway (BCPL)

BCPL
🏛️ India →
79.35
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 68.84 70.00 68.84 70.00 0.8K
09:20 69.99 70.30 69.99 70.30 0.3K
09:25 70.29 70.29 68.83 69.98 2.2K
09:30 69.24 69.75 69.24 69.75 0.2K
09:35 69.74 69.85 69.06 69.06 1.3K
09:40 69.06 69.88 69.06 69.88 0.3K
09:45 69.29 69.29 69.29 69.29 0.5K
09:50 69.81 69.81 69.80 69.80 0.2K
09:55 69.50 69.75 69.50 69.75 0.5K
10:00 69.80 69.80 69.30 69.80 0.4K
10:05 69.75 69.75 69.75 69.75 0.0K
10:10 69.70 69.75 69.70 69.75 0.0K
10:15 69.75 69.75 69.06 69.06 0.3K
10:20 70.00 70.00 68.83 69.49 6.8K
10:25 69.04 69.85 68.88 69.30 2.3K
10:30 69.30 69.85 68.91 69.26 1.1K
10:35 69.26 69.29 69.26 69.29 0.1K
10:40 69.45 69.85 69.44 69.56 0.3K
10:45 69.50 69.50 69.50 69.50 0.1K
10:50 69.68 69.68 69.68 69.68 0.1K
11:00 69.94 69.94 69.93 69.93 0.0K
11:05 69.92 69.92 69.92 69.92 0.1K
11:10 69.50 69.91 69.50 69.91 0.2K
11:15 69.91 69.91 69.50 69.50 0.1K
11:20 69.50 69.51 69.50 69.51 0.0K
11:30 69.51 70.10 69.51 70.10 2.5K
11:35 70.20 80.00 70.20 80.00 25.5K
11:40 80.00 82.59 79.90 80.96 14.9K
11:45 80.96 81.99 80.00 81.34 11.8K
11:50 81.44 82.59 80.51 82.59 21.6K
11:55 82.59 82.59 82.59 82.59 1.7K
12:00 82.59 82.59 82.59 82.59 0.8K
12:05 82.59 82.59 82.59 82.59 2.7K
12:10 82.59 82.59 82.59 82.59 0.8K
12:15 82.59 82.59 82.59 82.59 0.5K
12:20 82.59 82.59 82.59 82.59 3.0K
12:25 82.59 82.59 82.59 82.59 1.7K
12:30 82.59 82.59 82.59 82.59 0.9K
12:35 82.59 82.59 82.59 82.59 1.7K
12:40 82.59 82.59 82.59 82.59 0.1K
12:45 82.59 82.59 82.59 82.59 0.7K
12:50 82.59 82.59 82.59 82.59 0.8K
12:55 82.59 82.59 82.59 82.59 0.6K
13:00 82.59 82.59 82.59 82.59 0.1K
13:05 82.59 82.59 82.59 82.59 0.1K
13:10 82.59 82.59 82.59 82.59 0.8K
13:15 82.59 82.59 82.59 82.59 1.2K
13:20 82.59 82.59 82.59 82.59 0.2K
13:25 82.59 82.59 82.59 82.59 0.6K
13:30 82.59 82.59 82.59 82.59 0.4K
13:35 82.59 82.59 82.59 82.59 0.1K
13:40 82.59 82.59 82.59 82.59 1.0K
13:45 82.59 82.59 82.59 82.59 0.2K
13:50 82.59 82.59 82.59 82.59 2.1K
13:55 82.59 82.59 82.59 82.59 1.7K
14:00 82.59 82.59 82.59 82.59 0.3K
14:05 82.59 82.59 82.59 82.59 0.2K
14:10 82.59 82.59 82.59 82.59 2.5K
14:15 82.59 82.59 82.59 82.59 0.6K
14:20 82.59 82.59 82.59 82.59 0.3K
14:25 82.59 82.59 82.59 82.59 0.1K
14:30 82.59 82.59 82.59 82.59 0.4K
14:45 82.59 82.59 82.59 82.59 0.0K
14:50 82.59 82.59 82.59 82.59 0.2K
14:55 82.59 82.59 82.59 82.59 0.6K
15:00 82.59 82.59 82.59 82.59 0.1K
15:05 82.59 82.59 82.59 82.59 0.2K
15:10 82.59 82.59 82.59 82.59 0.3K
15:15 82.59 82.59 82.59 82.59 0.2K
15:20 82.59 82.59 82.59 82.59 0.6K
15:25 82.59 82.59 82.59 82.59 0.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles