79.35
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 68.78 | 68.78 | 68.59 | 68.78 | 0.6K |
| 09:20 | 68.78 | 69.59 | 68.78 | 69.59 | 0.1K |
| 09:25 | 69.59 | 69.59 | 69.59 | 69.59 | 0.0K |
| 09:30 | 69.49 | 69.49 | 67.93 | 69.46 | 0.5K |
| 09:35 | 69.37 | 69.37 | 69.37 | 69.37 | 0.2K |
| 09:40 | 69.37 | 69.37 | 69.37 | 69.37 | 0.0K |
| 09:45 | 68.99 | 68.99 | 68.00 | 68.00 | 0.2K |
| 09:50 | 67.31 | 68.79 | 67.31 | 68.79 | 0.2K |
| 09:55 | 67.99 | 68.00 | 67.99 | 68.00 | 0.0K |
| 10:05 | 68.79 | 68.79 | 68.79 | 68.79 | 0.2K |
| 10:10 | 68.79 | 68.80 | 68.79 | 68.80 | 0.1K |
| 10:15 | 68.80 | 68.80 | 68.34 | 68.34 | 0.0K |
| 10:20 | 68.40 | 68.40 | 68.40 | 68.40 | 0.0K |
| 10:25 | 68.40 | 68.40 | 68.40 | 68.40 | 0.1K |
| 10:30 | 68.70 | 68.70 | 68.70 | 68.70 | 0.5K |
| 10:40 | 68.70 | 68.70 | 68.70 | 68.70 | 0.0K |
| 10:45 | 68.70 | 68.70 | 68.70 | 68.70 | 0.5K |
| 10:55 | 68.70 | 68.70 | 68.70 | 68.70 | 0.1K |
| 11:00 | 68.70 | 68.70 | 68.70 | 68.70 | 0.1K |
| 11:05 | 68.70 | 68.70 | 68.70 | 68.70 | 0.0K |
| 11:10 | 68.70 | 68.70 | 68.70 | 68.70 | 0.0K |
| 11:15 | 68.70 | 68.70 | 68.70 | 68.70 | 0.0K |
| 11:20 | 68.70 | 68.70 | 68.70 | 68.70 | 0.0K |
| 11:25 | 68.34 | 68.34 | 68.34 | 68.34 | 0.1K |
| 11:30 | 68.34 | 68.34 | 68.34 | 68.34 | 0.1K |
| 11:35 | 68.70 | 68.70 | 68.70 | 68.70 | 0.0K |
| 11:40 | 68.79 | 68.79 | 68.79 | 68.79 | 0.0K |
| 12:00 | 68.34 | 68.34 | 68.34 | 68.34 | 0.0K |
| 12:05 | 68.70 | 68.70 | 68.70 | 68.70 | 0.0K |
| 12:15 | 68.70 | 68.70 | 68.25 | 68.25 | 0.3K |
| 12:30 | 68.26 | 68.67 | 68.26 | 68.26 | 0.2K |
| 12:35 | 68.25 | 68.25 | 68.25 | 68.25 | 0.0K |
| 12:40 | 68.49 | 68.49 | 68.49 | 68.49 | 0.2K |
| 12:50 | 68.49 | 68.49 | 68.45 | 68.45 | 0.2K |
| 12:55 | 68.50 | 68.50 | 68.45 | 68.45 | 0.1K |
| 13:10 | 68.69 | 68.69 | 68.45 | 68.69 | 0.0K |
| 13:25 | 68.45 | 68.45 | 68.45 | 68.45 | 0.1K |
| 13:35 | 68.45 | 68.45 | 68.45 | 68.45 | 0.0K |
| 13:40 | 68.25 | 68.25 | 68.25 | 68.25 | 0.0K |
| 13:45 | 68.03 | 68.03 | 68.03 | 68.03 | 0.2K |
| 13:50 | 68.03 | 68.44 | 68.03 | 68.44 | 0.1K |
| 14:10 | 68.11 | 68.11 | 68.11 | 68.11 | 0.0K |
| 14:15 | 68.11 | 68.11 | 68.11 | 68.11 | 0.1K |
| 14:20 | 68.44 | 68.44 | 68.44 | 68.44 | 0.0K |
| 14:30 | 68.02 | 68.02 | 68.02 | 68.02 | 0.0K |
| 14:45 | 68.02 | 68.02 | 68.02 | 68.02 | 0.0K |
| 15:00 | 68.03 | 68.03 | 68.03 | 68.03 | 0.2K |
| 15:10 | 68.39 | 68.39 | 68.39 | 68.39 | 0.0K |
| 15:15 | 68.39 | 68.39 | 68.39 | 68.39 | 0.0K |
| 15:25 | 68.39 | 68.39 | 68.00 | 68.09 | 0.2K |