BCPG (BCPG)

BCPG
🏛️ Tailandia →
8.40
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-28 8.65 8.80 8.65 8.80 2.1M
2023-12-27 8.65 8.70 8.60 8.65 1.8M
2023-12-26 8.70 8.70 8.55 8.70 1.1M
2023-12-25 8.65 8.70 8.60 8.70 0.9M
2023-12-22 8.60 8.70 8.45 8.70 3.7M
2023-12-21 8.55 8.75 8.55 8.60 3.4M
2023-12-20 8.60 8.65 8.55 8.55 1.5M
2023-12-19 8.65 8.65 8.50 8.60 1.1M
2023-12-18 8.65 8.70 8.55 8.65 4.6M
2023-12-15 8.65 8.75 8.60 8.65 5.3M
2023-12-14 8.60 8.65 8.50 8.65 1.6M
2023-12-13 8.55 8.55 8.40 8.55 1.6M
2023-12-12 8.65 8.75 8.50 8.60 2.8M
2023-12-08 8.80 8.85 8.70 8.70 1.8M
2023-12-07 8.95 9.00 8.80 8.85 1.7M
2023-12-06 8.90 8.95 8.85 8.95 2.2M
2023-12-04 8.75 8.90 8.75 8.85 2.8M
2023-12-01 8.80 8.85 8.70 8.70 1.2M
2023-11-30 8.85 8.90 8.65 8.90 2.3M
2023-11-29 8.80 8.90 8.80 8.90 1.2M
2023-11-28 8.75 8.85 8.70 8.80 0.9M
2023-11-27 8.75 8.80 8.65 8.80 1.6M
2023-11-24 8.95 8.95 8.75 8.75 1.1M
2023-11-23 9.00 9.00 8.80 8.85 3.7M
2023-11-22 8.80 8.80 8.70 8.75 2.0M
2023-11-21 8.95 8.95 8.75 8.90 2.5M
2023-11-20 8.80 8.90 8.70 8.90 2.4M
2023-11-17 8.60 8.75 8.60 8.70 2.9M
2023-11-16 8.65 8.65 8.50 8.55 2.6M
2023-11-15 8.40 8.65 8.35 8.60 5.2M
2023-11-14 8.85 8.90 8.25 8.35 11.8M
2023-11-13 8.85 8.85 8.75 8.85 2.7M
2023-11-10 8.90 8.95 8.80 8.85 2.2M
2023-11-09 9.05 9.05 8.85 8.90 1.7M
2023-11-08 8.95 9.10 8.95 9.00 1.8M
2023-11-07 9.05 9.05 8.95 8.95 1.5M
2023-11-06 9.20 9.20 9.05 9.05 1.6M
2023-11-03 9.05 9.20 9.05 9.10 3.8M
2023-11-02 9.00 9.10 8.95 9.00 2.5M
2023-11-01 8.90 9.05 8.90 8.95 2.7M
2023-10-31 8.95 9.00 8.85 8.85 2.8M
2023-10-30 8.85 8.95 8.80 8.90 1.6M
2023-10-27 8.80 8.95 8.75 8.90 3.2M
2023-10-26 9.05 9.05 8.80 8.80 2.9M
2023-10-25 8.95 9.15 8.85 9.00 3.1M
2023-10-24 8.80 8.95 8.75 8.90 1.8M
2023-10-20 8.95 8.95 8.75 8.80 2.4M
2023-10-19 8.90 9.05 8.90 8.95 3.0M
2023-10-18 8.85 9.10 8.80 9.10 6.0M
2023-10-17 8.80 9.00 8.80 8.80 2.6M
2023-10-16 8.95 9.00 8.70 8.80 9.0M
2023-10-12 9.20 9.20 8.95 8.95 3.2M
2023-10-11 9.00 9.20 8.90 9.15 4.4M
2023-10-10 8.95 9.05 8.80 8.90 4.0M
2023-10-09 9.15 9.20 8.80 8.90 17.1M
2023-10-06 9.25 9.40 9.15 9.25 3.9M
2023-10-05 9.35 9.45 9.20 9.25 2.2M
2023-10-04 9.20 9.40 9.15 9.30 2.6M
2023-10-03 9.35 9.45 9.25 9.30 3.6M
2023-10-02 9.60 9.60 9.40 9.40 3.4M
2023-09-29 9.50 9.70 9.45 9.60 3.9M
2023-09-28 9.75 9.85 9.45 9.50 6.6M
2023-09-27 9.75 9.80 9.65 9.75 4.3M
2023-09-26 9.95 10.10 9.75 9.80 6.4M
2023-09-25 10.10 10.10 9.90 9.95 2.0M
2023-09-22 10.00 10.10 9.90 10.10 2.5M
2023-09-21 9.90 10.00 9.85 9.95 3.5M
2023-09-20 10.10 10.20 9.95 9.95 3.9M
2023-09-19 10.20 10.20 10.00 10.20 2.9M
2023-09-18 10.10 10.30 10.00 10.20 4.0M
2023-09-15 10.20 10.30 10.10 10.10 2.1M
2023-09-14 10.00 10.30 10.00 10.20 5.5M
2023-09-13 10.20 10.20 10.00 10.00 2.8M
2023-09-12 10.00 10.20 10.00 10.10 2.0M
2023-09-11 10.10 10.10 10.00 10.00 3.7M
2023-09-08 10.20 10.20 10.00 10.00 2.2M
2023-09-07 9.95 10.20 9.90 10.20 4.2M
2023-09-06 9.95 10.00 9.90 9.95 4.6M
2023-09-05 10.00 10.00 9.85 10.00 5.4M
2023-09-04 10.00 10.10 9.95 10.00 4.7M
2023-09-01 10.20 10.30 10.00 10.20 6.9M
2023-08-31 10.10 10.30 10.10 10.20 3.5M
2023-08-30 10.50 10.50 10.10 10.20 9.0M
2023-08-29 10.40 10.60 10.30 10.40 10.9M
2023-08-28 10.30 10.40 10.20 10.30 3.7M
2023-08-25 10.30 10.30 10.20 10.20 3.6M
2023-08-24 10.30 10.40 10.10 10.30 5.6M
2023-08-23 10.00 10.30 9.85 10.30 12.5M
2023-08-22 10.10 10.10 10.00 10.00 3.8M
2023-08-21 9.90 10.20 9.75 10.00 14.0M
2023-08-18 9.55 10.10 9.50 9.85 14.7M
2023-08-17 9.25 9.65 9.20 9.55 7.8M
2023-08-16 9.30 9.30 9.05 9.20 6.3M
2023-08-15 9.40 9.45 9.30 9.30 3.0M
2023-08-11 9.60 9.65 9.35 9.45 4.9M
2023-08-10 9.70 9.70 9.50 9.60 2.9M
2023-08-09 9.40 9.75 9.35 9.75 7.1M
2023-08-08 9.55 9.60 9.40 9.40 2.9M
2023-08-07 9.45 9.55 9.30 9.50 3.8M
2023-08-04 9.50 9.55 9.45 9.45 0.5M
2023-08-03 9.60 9.65 9.45 9.50 1.6M
2023-08-02 9.65 9.70 9.55 9.60 2.8M
2023-07-31 9.65 9.70 9.45 9.65 6.9M
2023-07-27 9.40 9.70 9.40 9.60 4.1M
2023-07-26 9.55 9.55 9.40 9.40 1.8M
2023-07-25 9.50 9.55 9.35 9.55 2.4M
2023-07-24 9.65 9.65 9.40 9.45 4.0M
2023-07-21 9.65 9.65 9.50 9.60 2.7M
2023-07-20 9.70 9.80 9.60 9.60 5.6M
2023-07-19 9.70 9.80 9.60 9.70 5.5M
2023-07-18 9.50 9.70 9.50 9.70 4.8M
2023-07-17 9.20 9.70 9.15 9.60 12.7M
2023-07-14 9.05 9.20 9.05 9.15 3.6M
2023-07-13 9.00 9.00 8.90 8.95 1.7M
2023-07-12 9.05 9.05 8.90 8.95 2.5M
2023-07-11 9.00 9.05 8.90 9.00 1.7M
2023-07-10 9.10 9.10 8.95 9.00 1.3M
2023-07-07 9.00 9.10 8.95 9.00 1.2M
2023-07-06 9.10 9.10 8.95 9.05 4.7M
2023-07-05 9.20 9.25 9.05 9.10 3.0M
2023-07-04 9.10 9.20 9.05 9.15 4.4M
2023-07-03 9.15 9.20 9.05 9.10 1.8M
2023-06-30 9.05 9.20 9.00 9.15 2.7M
2023-06-29 8.95 9.10 8.85 9.05 3.5M
2023-06-28 9.00 9.00 8.85 8.95 2.4M
2023-06-27 8.95 9.00 8.90 8.95 1.4M
2023-06-26 9.00 9.05 8.85 8.90 4.0M
2023-06-23 9.00 9.10 8.90 9.00 1.8M
2023-06-22 9.00 9.10 8.95 9.00 2.9M
2023-06-21 9.25 9.30 8.95 9.05 5.8M
2023-06-20 9.25 9.35 9.20 9.30 1.8M
2023-06-19 9.25 9.30 9.10 9.25 2.6M
2023-06-16 9.50 9.55 9.10 9.20 11.4M
2023-06-15 9.50 9.65 9.45 9.45 5.1M
2023-06-14 9.55 9.65 9.45 9.45 4.2M
2023-06-13 9.40 9.65 9.35 9.55 4.9M
2023-06-12 9.30 9.40 9.25 9.35 1.4M
2023-06-09 9.30 9.40 9.25 9.30 2.8M
2023-06-08 9.10 9.40 9.10 9.30 6.9M
2023-06-07 9.15 9.15 9.05 9.05 1.9M
2023-06-06 9.10 9.20 9.05 9.15 1.0M
2023-06-02 9.05 9.15 9.00 9.10 2.3M
2023-06-01 9.10 9.15 9.00 9.05 1.1M
2023-05-31 9.10 9.20 9.05 9.05 5.2M
2023-05-30 9.15 9.20 9.05 9.10 3.2M
2023-05-29 9.20 9.25 9.10 9.20 2.4M
2023-05-26 9.15 9.20 9.05 9.20 1.9M
2023-05-25 9.30 9.35 9.05 9.15 4.5M
2023-05-24 9.25 9.40 9.20 9.30 2.9M
2023-05-23 9.15 9.25 9.05 9.20 2.7M
2023-05-22 8.85 9.10 8.70 9.10 6.9M
2023-05-19 9.00 9.00 8.80 8.85 4.8M
2023-05-18 9.25 9.25 8.90 8.95 5.6M
2023-05-17 9.10 9.25 9.05 9.15 3.1M
2023-05-16 8.95 9.30 8.95 9.15 11.0M
2023-05-15 9.45 9.50 9.00 9.10 8.3M
2023-05-12 9.40 9.45 9.30 9.40 6.5M
2023-05-11 9.65 9.70 9.40 9.40 5.2M
2023-05-10 9.45 9.80 9.35 9.70 5.7M
2023-05-09 9.30 9.50 9.30 9.45 4.6M
2023-05-08 9.45 9.55 9.30 9.35 10.9M
2023-05-03 9.60 9.65 9.30 9.40 8.5M
2023-05-02 9.75 9.85 9.60 9.60 2.5M
2023-04-28 9.80 9.85 9.70 9.75 1.8M
2023-04-27 9.85 9.90 9.70 9.75 6.0M
2023-04-26 10.00 10.00 9.80 9.85 6.9M
2023-04-25 10.20 10.20 9.90 10.00 8.4M
2023-04-24 10.30 10.30 10.00 10.10 5.7M
2023-04-21 10.30 10.40 10.10 10.30 4.2M
2023-04-20 10.20 10.40 10.20 10.30 5.4M
2023-04-19 10.40 10.50 10.10 10.10 7.6M
2023-04-18 10.50 10.60 10.40 10.40 6.6M
2023-04-17 10.20 10.60 10.20 10.40 5.5M
2023-04-12 10.10 10.40 10.10 10.30 5.4M
2023-04-11 10.20 10.30 10.10 10.20 1.6M
2023-04-10 10.10 10.20 10.00 10.20 4.8M
2023-04-07 10.10 10.20 10.00 10.10 1.4M
2023-04-05 10.10 10.20 10.00 10.10 5.0M
2023-04-04 10.20 10.30 10.00 10.10 6.4M
2023-04-03 10.00 10.20 9.95 10.10 7.1M
2023-03-31 9.90 10.00 9.90 9.95 2.9M
2023-03-30 10.00 10.00 9.85 9.90 4.3M
2023-03-29 10.10 10.10 9.95 9.95 7.0M
2023-03-28 9.90 10.10 9.90 10.00 5.4M
2023-03-27 9.90 10.00 9.80 9.95 4.6M
2023-03-24 9.90 9.90 9.75 9.85 4.9M
2023-03-23 9.60 9.90 9.60 9.85 5.9M
2023-03-22 9.50 9.75 9.40 9.70 5.1M
2023-03-21 9.25 9.40 9.20 9.35 6.6M
2023-03-20 8.95 9.30 8.90 9.20 6.7M
2023-03-17 9.00 9.05 8.90 9.00 3.2M
2023-03-16 9.00 9.00 8.70 8.90 5.6M
2023-03-15 8.80 9.10 8.80 9.05 3.2M
2023-03-14 9.05 9.10 8.80 8.80 6.8M
2023-03-13 9.25 9.40 9.05 9.10 5.8M
2023-03-10 9.40 9.50 9.30 9.30 1.4M
2023-03-09 9.35 9.50 9.30 9.40 2.7M
2023-03-08 9.35 9.35 9.25 9.30 2.4M
2023-03-07 9.30 9.45 9.25 9.35 2.9M
2023-03-03 9.30 9.35 9.20 9.25 4.0M
2023-03-02 9.50 9.60 9.40 9.45 5.1M
2023-03-01 9.70 9.70 9.40 9.45 5.3M
2023-02-28 9.75 9.85 9.50 9.65 9.8M
2023-02-27 9.80 9.85 9.70 9.75 3.6M
2023-02-24 9.90 9.95 9.70 9.75 6.8M
2023-02-23 9.95 10.00 9.85 9.85 5.1M
2023-02-22 10.00 10.10 10.00 10.00 1.4M
2023-02-21 10.10 10.20 9.95 10.00 5.8M
2023-02-20 9.70 10.10 9.70 10.00 6.2M
2023-02-17 9.80 9.80 9.60 9.65 5.0M
2023-02-16 9.80 9.85 9.80 9.85 1.6M
2023-02-15 9.85 9.90 9.75 9.75 2.7M
2023-02-14 9.90 9.95 9.80 9.85 2.0M
2023-02-13 9.90 9.95 9.85 9.90 1.7M
2023-02-10 9.90 9.95 9.85 9.85 1.0M
2023-02-09 9.95 9.95 9.85 9.90 2.2M
2023-02-08 10.00 10.10 9.90 10.00 2.6M
2023-02-07 10.10 10.10 10.00 10.00 1.4M
2023-02-06 10.00 10.10 9.95 10.00 1.2M
2023-02-03 10.10 10.10 9.95 10.00 3.1M
2023-02-02 10.10 10.10 10.00 10.10 1.3M
2023-02-01 9.95 10.10 9.95 10.00 6.8M
2023-01-31 9.85 9.90 9.85 9.85 1.2M
2023-01-30 9.90 9.90 9.80 9.90 2.5M
2023-01-27 9.80 9.95 9.80 9.90 2.4M
2023-01-26 10.00 10.10 9.75 9.85 14.1M
2023-01-25 10.10 10.10 10.00 10.00 5.8M
2023-01-24 10.20 10.20 10.00 10.10 3.4M
2023-01-23 10.20 10.20 10.00 10.10 3.8M
2023-01-20 10.30 10.40 10.10 10.10 5.2M
2023-01-19 10.20 10.30 10.10 10.20 4.8M
2023-01-18 10.30 10.40 10.10 10.20 6.6M
2023-01-17 10.60 10.60 10.20 10.30 14.1M
2023-01-16 10.10 10.70 10.10 10.60 18.9M
2023-01-13 10.10 10.20 10.00 10.10 3.7M
2023-01-12 10.10 10.20 10.00 10.10 2.6M
2023-01-11 10.20 10.20 10.00 10.10 2.4M
2023-01-10 10.10 10.20 10.00 10.10 1.7M
2023-01-09 10.00 10.10 9.95 10.00 4.8M
2023-01-06 10.10 10.20 10.00 10.00 2.6M
2023-01-05 10.30 10.30 10.00 10.00 4.8M
2023-01-04 10.40 10.50 10.20 10.20 2.1M
2023-01-03 10.20 10.40 10.20 10.20 4.3M