18,200.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.2K |
| 09:05 | 19,700.00 | 19,700.00 | 19,500.00 | 19,500.00 | 7.5K |
| 09:10 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 4.9K |
| 09:15 | 19,750.00 | 19,750.00 | 19,500.00 | 19,500.00 | 0.3K |
| 09:20 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.1K |
| 09:25 | 19,775.00 | 19,775.00 | 19,775.00 | 19,775.00 | 0.2K |
| 09:30 | 19,775.00 | 19,775.00 | 19,775.00 | 19,775.00 | 0.1K |
| 09:40 | 19,750.00 | 19,750.00 | 19,725.00 | 19,725.00 | 0.2K |
| 09:45 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.1K |
| 09:50 | 19,725.00 | 19,725.00 | 19,725.00 | 19,725.00 | 0.2K |
| 10:00 | 19,725.00 | 19,750.00 | 19,725.00 | 19,750.00 | 0.3K |
| 10:15 | 19,775.00 | 19,775.00 | 19,775.00 | 19,775.00 | 0.1K |
| 10:20 | 19,775.00 | 19,775.00 | 19,775.00 | 19,775.00 | 0.1K |
| 10:30 | 19,775.00 | 19,775.00 | 19,775.00 | 19,775.00 | 0.1K |
| 10:35 | 19,775.00 | 19,775.00 | 19,775.00 | 19,775.00 | 1.0K |
| 10:45 | 19,775.00 | 19,775.00 | 19,775.00 | 19,775.00 | 2.5K |
| 10:50 | 19,775.00 | 19,775.00 | 19,775.00 | 19,775.00 | 0.2K |
| 11:05 | 19,775.00 | 19,775.00 | 19,775.00 | 19,775.00 | 0.1K |
| 11:10 | 19,775.00 | 19,775.00 | 19,775.00 | 19,775.00 | 0.1K |
| 11:15 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.1K |
| 11:20 | 19,775.00 | 19,825.00 | 19,775.00 | 19,825.00 | 1.5K |
| 11:35 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.1K |
| 11:50 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.1K |
| 13:30 | 19,825.00 | 19,825.00 | 19,825.00 | 19,825.00 | 0.1K |
| 13:35 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.2K |
| 13:45 | 19,825.00 | 19,825.00 | 19,825.00 | 19,825.00 | 0.2K |
| 13:50 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.1K |
| 14:00 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.2K |
| 14:10 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.1K |
| 14:25 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.1K |
| 14:40 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.8K |
| 14:45 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.1K |
| 14:55 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.1K |
| 15:05 | 19,600.00 | 19,650.00 | 19,600.00 | 19,650.00 | 5.1K |
| 15:10 | 19,825.00 | 19,825.00 | 19,825.00 | 19,825.00 | 0.1K |
| 15:20 | 19,825.00 | 19,825.00 | 19,825.00 | 19,825.00 | 0.1K |
| 15:25 | 19,825.00 | 19,850.00 | 19,825.00 | 19,850.00 | 2.4K |
| 15:35 | 19,825.00 | 19,825.00 | 19,825.00 | 19,825.00 | 0.6K |
| 15:40 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 1.3K |
| 15:45 | 19,875.00 | 19,875.00 | 19,875.00 | 19,875.00 | 0.6K |
| 16:00 | 19,725.00 | 19,725.00 | 19,725.00 | 19,725.00 | 0.1K |
| 16:35 | 19,725.00 | 19,725.00 | 19,725.00 | 19,725.00 | 0.0K |