Bao Loc City Urban Projects (DTB)

DTB
🏛️ Vietnam →
12,700.00
Última Actualización: 2025-08-05
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-24 10,058.38 10,058.38 10,058.38 10,058.38 0.0M
2021-12-17 8,848.35 8,848.35 8,848.35 8,848.35 0.0M
2021-12-10 7,713.94 7,713.94 7,713.94 7,713.94 0.0M
2021-12-03 6,655.17 7,713.94 6,655.17 7,713.94 0.0M
2021-10-29 7,713.94 7,713.94 7,713.94 7,713.94 0.0M
2021-10-22 7,638.32 7,638.32 6,730.79 6,730.79 0.0M
2021-10-15 6,655.17 6,655.17 6,655.17 6,655.17 0.0M
2021-09-24 6,428.29 6,428.29 6,428.29 6,428.29 0.0M
2021-09-10 7,411.44 7,411.44 7,411.44 7,411.44 0.0M
2021-08-27 6,503.91 6,503.91 6,503.91 6,503.91 0.0M
2021-08-20 5,672.02 5,672.02 5,672.02 5,672.02 0.0M
2021-06-11 6,655.17 6,655.17 6,655.17 6,655.17 0.0M
2021-06-04 7,789.57 7,789.57 7,789.57 7,789.57 0.0M
2021-05-14 6,806.42 6,806.42 6,806.42 6,806.42 0.0M
2021-03-25 6,006.55 6,137.12 6,006.55 6,137.12 0.0M
2021-03-24 6,137.12 6,137.12 6,137.12 6,137.12 0.0M
2021-03-19 5,941.26 5,941.26 5,941.26 5,941.26 0.0M
2021-03-03 5,941.26 5,941.26 5,941.26 5,941.26 0.0M
2021-02-24 5,941.26 5,941.26 5,941.26 5,941.26 0.0M
2021-02-08 5,941.26 5,941.26 5,941.26 5,941.26 0.0M
2021-01-19 6,855.30 7,051.16 6,855.30 7,051.16 0.0M
2021-01-15 6,855.30 6,855.30 6,855.30 6,855.30 0.0M
2021-01-14 6,659.43 6,659.43 5,680.10 5,680.10 0.0M
2021-01-13 6,659.43 6,659.43 6,659.43 6,659.43 0.0M
2021-01-12 6,659.43 6,659.43 6,659.43 6,659.43 0.0M
2021-01-07 6,659.43 6,659.43 6,659.43 6,659.43 0.0M
2021-01-05 7,834.63 7,834.63 7,834.63 7,834.63 0.0M
2021-01-04 7,573.47 7,573.47 7,573.47 7,573.47 0.0M