Bango (BGO)

BGO
🏛️ Reino Unido →
98.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:38 85.50 85.50 85.50 85.50 2.6K
09:08 86.89 86.89 86.89 86.89 0.0K
10:18 86.10 86.10 86.10 86.10 1.5K
10:59 86.10 86.10 86.10 86.10 2.3K
11:17 86.10 86.10 86.10 86.10 1.2K
11:39 85.50 85.50 85.50 85.50 8.7K
11:47 86.10 86.10 86.10 86.10 16.0K
12:03 85.00 85.00 85.00 85.00 4.0K
12:25 86.90 86.90 86.90 86.90 25.0K
12:30 86.75 86.75 86.75 86.75 10.0K
12:44 87.00 87.00 87.00 87.00 5.0K
12:55 87.00 89.00 87.00 89.00 3.5K
12:56 88.25 88.25 88.25 88.25 5.0K
13:24 87.00 87.00 87.00 87.00 3.8K
13:41 88.89 89.50 88.89 89.00 18.9K
14:01 89.89 89.89 89.89 89.89 4.0K
14:02 90.00 90.00 90.00 90.00 4.0K
14:19 91.35 91.35 91.35 91.35 0.0K
14:41 88.26 88.26 88.26 88.26 2.8K
14:45 91.35 91.35 91.35 91.35 3.3K
14:52 91.90 91.90 91.90 91.90 10.9K
15:02 88.77 88.77 88.77 88.77 5.0K
15:18 91.65 91.65 91.65 91.65 6.0K
15:22 91.93 91.93 91.93 91.93 0.7K
15:23 92.00 92.00 92.00 92.00 0.0K
15:24 91.90 91.90 91.90 91.90 1.5K
15:46 89.27 89.55 89.27 89.55 10.5K
15:48 91.74 91.74 91.74 91.74 0.3K
15:53 90.00 90.85 90.00 90.85 15.7K
15:54 90.04 90.04 90.04 90.04 9.5K
15:59 91.70 91.70 91.70 91.70 5.4K
16:05 92.85 92.85 92.85 92.85 6.4K
16:13 93.00 93.00 93.00 93.00 3.2K
16:35 91.00 91.00 91.00 91.00 5.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles