102.50
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 205.00 | 210.00 | 200.00 | 205.00 | 0.0M |
| 2023-12-28 | 200.00 | 209.49 | 191.00 | 205.00 | 0.1M |
| 2023-12-27 | 194.00 | 204.45 | 190.00 | 200.00 | 0.1M |
| 2023-12-22 | 194.00 | 197.00 | 190.00 | 194.00 | 0.0M |
| 2023-12-21 | 194.00 | 195.83 | 190.95 | 194.00 | 0.0M |
| 2023-12-20 | 195.00 | 197.30 | 192.67 | 196.00 | 0.0M |
| 2023-12-19 | 195.00 | 199.00 | 190.00 | 195.00 | 0.1M |
| 2023-12-18 | 197.50 | 200.00 | 195.00 | 195.00 | 0.1M |
| 2023-12-15 | 199.50 | 203.00 | 195.00 | 197.50 | 0.0M |
| 2023-12-14 | 197.50 | 202.00 | 195.00 | 199.50 | 0.2M |
| 2023-12-13 | 197.50 | 198.70 | 193.33 | 197.50 | 0.1M |
| 2023-12-12 | 187.50 | 200.00 | 186.00 | 197.50 | 0.8M |
| 2023-12-11 | 177.50 | 188.19 | 175.00 | 187.50 | 0.5M |
| 2023-12-08 | 177.00 | 180.00 | 171.25 | 175.00 | 0.2M |
| 2023-12-07 | 177.00 | 178.00 | 174.00 | 177.00 | 0.0M |
| 2023-12-06 | 172.50 | 179.00 | 171.55 | 177.00 | 0.1M |
| 2023-12-05 | 172.50 | 173.70 | 171.50 | 172.50 | 0.0M |
| 2023-12-04 | 172.50 | 174.00 | 170.00 | 172.50 | 0.0M |
| 2023-12-01 | 172.50 | 173.80 | 171.46 | 172.50 | 0.0M |
| 2023-11-30 | 172.50 | 173.90 | 171.00 | 172.50 | 0.0M |
| 2023-11-29 | 167.50 | 174.90 | 165.46 | 172.50 | 0.3M |
| 2023-11-28 | 171.50 | 171.25 | 165.00 | 167.50 | 0.0M |
| 2023-11-27 | 167.50 | 173.70 | 165.96 | 172.50 | 0.1M |
| 2023-11-24 | 167.50 | 170.00 | 166.10 | 167.50 | 0.1M |
| 2023-11-23 | 172.00 | 171.70 | 165.24 | 167.50 | 0.1M |
| 2023-11-22 | 172.00 | 174.00 | 170.00 | 172.00 | 0.1M |
| 2023-11-21 | 174.00 | 178.00 | 170.96 | 174.00 | 0.0M |
| 2023-11-20 | 174.00 | 178.00 | 170.00 | 174.00 | 0.0M |
| 2023-11-17 | 172.50 | 175.00 | 170.00 | 172.50 | 0.0M |
| 2023-11-16 | 180.00 | 182.00 | 170.00 | 172.50 | 0.2M |
| 2023-11-15 | 176.00 | 182.13 | 172.00 | 180.00 | 0.2M |
| 2023-11-14 | 174.00 | 179.50 | 168.50 | 168.50 | 0.1M |
| 2023-11-13 | 174.00 | 176.80 | 172.55 | 174.00 | 0.2M |
| 2023-11-10 | 167.50 | 177.50 | 161.50 | 161.50 | 0.1M |
| 2023-11-09 | 172.50 | 172.50 | 166.11 | 167.50 | 0.0M |
| 2023-11-08 | 177.50 | 178.88 | 170.00 | 172.50 | 0.1M |
| 2023-11-07 | 179.50 | 176.50 | 175.05 | 177.50 | 0.0M |
| 2023-11-06 | 172.50 | 181.60 | 170.88 | 179.50 | 0.1M |
| 2023-11-03 | 160.50 | 173.55 | 159.87 | 172.50 | 0.1M |
| 2023-11-02 | 160.50 | 165.00 | 158.44 | 160.50 | 0.1M |
| 2023-11-01 | 160.50 | 161.40 | 158.01 | 160.50 | 0.0M |
| 2023-10-31 | 165.00 | 163.10 | 156.55 | 160.50 | 0.1M |
| 2023-10-30 | 165.00 | 170.00 | 160.00 | 163.00 | 0.0M |
| 2023-10-27 | 165.00 | 165.88 | 160.66 | 165.00 | 0.1M |
| 2023-10-26 | 165.00 | 167.50 | 160.00 | 165.00 | 0.1M |
| 2023-10-25 | 160.00 | 165.00 | 151.67 | 162.50 | 0.1M |
| 2023-10-24 | 162.50 | 165.00 | 155.00 | 160.00 | 0.1M |
| 2023-10-23 | 170.00 | 171.23 | 160.10 | 162.50 | 0.1M |
| 2023-10-20 | 172.50 | 172.84 | 166.00 | 170.00 | 0.1M |
| 2023-10-19 | 172.50 | 174.46 | 171.67 | 172.50 | 0.0M |
| 2023-10-18 | 175.00 | 175.00 | 168.50 | 172.50 | 0.1M |
| 2023-10-17 | 177.50 | 177.44 | 173.00 | 176.50 | 0.1M |
| 2023-10-16 | 182.50 | 185.00 | 175.96 | 177.50 | 0.0M |
| 2023-10-13 | 185.00 | 187.49 | 180.00 | 182.50 | 0.0M |
| 2023-10-12 | 185.00 | 189.00 | 180.00 | 185.00 | 0.0M |
| 2023-10-11 | 185.00 | 189.00 | 181.00 | 185.00 | 0.1M |
| 2023-10-10 | 185.00 | 184.38 | 180.20 | 185.00 | 0.0M |
| 2023-10-09 | 185.00 | 190.00 | 180.00 | 185.00 | 0.1M |
| 2023-10-06 | 187.50 | 189.45 | 182.00 | 185.00 | 0.0M |
| 2023-10-05 | 177.50 | 190.00 | 178.45 | 187.50 | 0.7M |
| 2023-10-04 | 190.00 | 186.67 | 176.66 | 177.50 | 0.1M |
| 2023-10-03 | 195.00 | 195.00 | 186.67 | 190.00 | 0.1M |
| 2023-10-02 | 195.00 | 197.00 | 190.27 | 195.00 | 0.1M |
| 2023-09-29 | 194.00 | 200.00 | 192.00 | 195.00 | 0.0M |
| 2023-09-28 | 199.00 | 200.70 | 190.00 | 194.00 | 0.1M |
| 2023-09-27 | 201.00 | 208.00 | 195.00 | 201.00 | 0.1M |
| 2023-09-26 | 190.00 | 203.85 | 188.11 | 201.00 | 0.1M |
| 2023-09-25 | 187.50 | 195.00 | 186.11 | 190.00 | 0.1M |
| 2023-09-22 | 190.00 | 195.00 | 185.78 | 187.50 | 0.1M |
| 2023-09-21 | 192.50 | 195.00 | 185.67 | 190.00 | 0.0M |
| 2023-09-20 | 190.00 | 195.00 | 185.00 | 193.00 | 0.5M |
| 2023-09-19 | 187.50 | 195.00 | 185.00 | 190.50 | 1.3M |
| 2023-09-18 | 175.00 | 190.00 | 170.66 | 187.50 | 0.6M |
| 2023-09-15 | 162.50 | 174.30 | 164.95 | 172.50 | 0.1M |
| 2023-09-14 | 170.00 | 172.00 | 160.68 | 162.50 | 0.1M |
| 2023-09-13 | 167.50 | 167.44 | 165.00 | 167.50 | 0.0M |
| 2023-09-12 | 167.50 | 170.00 | 165.00 | 166.00 | 0.1M |
| 2023-09-11 | 162.50 | 169.00 | 160.05 | 167.50 | 0.2M |
| 2023-09-08 | 161.00 | 164.49 | 156.67 | 162.50 | 0.2M |
| 2023-09-07 | 162.50 | 165.00 | 160.00 | 162.50 | 0.1M |
| 2023-09-06 | 162.50 | 165.00 | 161.00 | 162.50 | 0.1M |
| 2023-09-05 | 167.50 | 167.80 | 160.65 | 162.50 | 0.2M |
| 2023-09-04 | 175.00 | 173.49 | 165.00 | 167.50 | 0.1M |
| 2023-09-01 | 175.00 | 180.00 | 168.00 | 168.00 | 0.1M |
| 2023-08-31 | 175.00 | 180.00 | 170.00 | 175.00 | 0.1M |
| 2023-08-30 | 177.50 | 177.50 | 170.00 | 170.00 | 0.2M |
| 2023-08-29 | 182.50 | 183.00 | 175.00 | 177.50 | 0.0M |
| 2023-08-25 | 182.50 | 185.00 | 180.00 | 182.50 | 0.0M |
| 2023-08-24 | 182.50 | 181.74 | 180.27 | 182.50 | 0.0M |
| 2023-08-23 | 180.00 | 185.00 | 176.71 | 182.50 | 0.0M |
| 2023-08-22 | 182.50 | 185.00 | 175.00 | 180.00 | 0.1M |
| 2023-08-21 | 187.50 | 190.00 | 180.00 | 182.50 | 0.1M |
| 2023-08-18 | 195.00 | 200.00 | 185.00 | 187.50 | 0.1M |
| 2023-08-17 | 195.00 | 197.40 | 191.00 | 195.00 | 0.0M |
| 2023-08-16 | 192.50 | 195.00 | 185.05 | 195.00 | 0.1M |
| 2023-08-15 | 192.50 | 195.00 | 190.00 | 192.50 | 0.0M |
| 2023-08-14 | 195.00 | 200.00 | 191.00 | 192.50 | 0.0M |
| 2023-08-11 | 195.00 | 198.49 | 194.11 | 195.00 | 0.1M |
| 2023-08-10 | 195.00 | 199.00 | 193.78 | 195.00 | 0.0M |
| 2023-08-09 | 195.00 | 198.49 | 190.00 | 194.00 | 0.1M |
| 2023-08-08 | 195.00 | 200.00 | 190.00 | 195.00 | 0.0M |
| 2023-08-07 | 190.00 | 200.00 | 188.55 | 195.00 | 0.1M |
| 2023-08-04 | 192.50 | 192.48 | 185.00 | 190.00 | 0.1M |
| 2023-08-03 | 192.50 | 195.00 | 190.10 | 192.50 | 0.0M |
| 2023-08-02 | 200.00 | 205.00 | 190.00 | 195.00 | 0.1M |
| 2023-08-01 | 202.50 | 209.00 | 196.55 | 200.00 | 0.8M |
| 2023-07-31 | 191.00 | 205.00 | 188.00 | 204.00 | 0.2M |
| 2023-07-28 | 188.50 | 187.88 | 185.37 | 188.50 | 0.4M |
| 2023-07-27 | 191.00 | 195.00 | 185.21 | 188.50 | 0.1M |
| 2023-07-26 | 191.00 | 194.36 | 188.55 | 191.00 | 0.2M |
| 2023-07-25 | 185.00 | 195.00 | 185.00 | 191.00 | 0.1M |
| 2023-07-24 | 181.50 | 188.90 | 179.33 | 185.00 | 0.0M |
| 2023-07-21 | 177.50 | 182.00 | 177.50 | 181.50 | 1.1M |
| 2023-07-20 | 177.50 | 180.00 | 175.00 | 177.50 | 0.3M |
| 2023-07-19 | 175.50 | 180.00 | 175.00 | 177.50 | 0.1M |
| 2023-07-18 | 175.00 | 178.00 | 173.00 | 176.00 | 0.1M |
| 2023-07-17 | 175.00 | 178.00 | 172.00 | 175.00 | 0.1M |
| 2023-07-14 | 177.50 | 178.00 | 173.00 | 175.00 | 0.0M |
| 2023-07-13 | 172.50 | 179.00 | 170.38 | 177.50 | 0.1M |
| 2023-07-12 | 172.50 | 174.74 | 167.34 | 172.50 | 0.1M |
| 2023-07-11 | 172.50 | 175.00 | 167.00 | 172.50 | 0.0M |
| 2023-07-10 | 172.50 | 173.75 | 170.88 | 172.50 | 0.0M |
| 2023-07-07 | 172.50 | 175.00 | 170.00 | 172.50 | 0.0M |
| 2023-07-06 | 180.00 | 178.89 | 170.14 | 172.50 | 0.2M |
| 2023-07-05 | 180.00 | 180.90 | 177.06 | 180.00 | 0.0M |
| 2023-07-04 | 177.50 | 183.00 | 178.75 | 183.00 | 0.1M |
| 2023-07-03 | 176.00 | 183.50 | 173.27 | 183.50 | 0.0M |
| 2023-06-30 | 176.00 | 180.00 | 172.00 | 176.00 | 0.1M |
| 2023-06-29 | 177.50 | 180.00 | 172.00 | 176.00 | 0.1M |
| 2023-06-28 | 182.50 | 182.45 | 175.00 | 180.00 | 0.1M |
| 2023-06-27 | 190.00 | 192.00 | 177.50 | 182.50 | 0.2M |
| 2023-06-26 | 191.00 | 195.00 | 187.00 | 191.00 | 0.0M |
| 2023-06-23 | 191.00 | 191.14 | 188.00 | 191.00 | 0.0M |
| 2023-06-22 | 192.50 | 192.50 | 188.00 | 191.00 | 0.0M |
| 2023-06-21 | 192.50 | 195.00 | 190.05 | 192.50 | 0.0M |
| 2023-06-20 | 191.00 | 192.99 | 187.50 | 192.50 | 0.2M |
| 2023-06-19 | 190.00 | 195.00 | 186.70 | 191.00 | 0.1M |
| 2023-06-16 | 190.00 | 191.75 | 187.51 | 190.00 | 0.1M |
| 2023-06-15 | 190.00 | 192.75 | 187.56 | 190.00 | 0.0M |
| 2023-06-14 | 190.00 | 195.00 | 185.00 | 190.00 | 3.3M |
| 2023-06-13 | 197.50 | 196.30 | 188.00 | 190.00 | 0.1M |
| 2023-06-12 | 200.00 | 199.30 | 195.00 | 197.50 | 0.1M |
| 2023-06-09 | 202.50 | 203.00 | 197.00 | 200.00 | 2.6M |
| 2023-06-08 | 207.50 | 210.00 | 200.05 | 202.50 | 0.0M |
| 2023-06-07 | 207.50 | 208.80 | 205.31 | 207.50 | 0.0M |
| 2023-06-06 | 210.00 | 210.00 | 207.30 | 207.50 | 0.1M |
| 2023-06-05 | 210.00 | 216.00 | 210.00 | 210.00 | 0.0M |
| 2023-06-02 | 208.50 | 215.00 | 207.00 | 207.00 | 0.0M |
| 2023-06-01 | 208.50 | 212.00 | 208.16 | 208.50 | 0.0M |
| 2023-05-31 | 216.50 | 215.48 | 206.75 | 208.50 | 0.1M |
| 2023-05-30 | 212.50 | 220.00 | 210.00 | 214.00 | 0.4M |
| 2023-05-26 | 210.00 | 214.00 | 205.00 | 210.00 | 0.1M |
| 2023-05-25 | 212.50 | 214.45 | 207.60 | 210.00 | 0.0M |
| 2023-05-24 | 207.50 | 214.45 | 205.00 | 212.50 | 0.1M |
| 2023-05-23 | 205.00 | 210.00 | 203.10 | 207.50 | 0.0M |
| 2023-05-22 | 200.00 | 207.49 | 199.56 | 205.00 | 0.1M |
| 2023-05-19 | 185.00 | 203.00 | 187.46 | 200.00 | 0.2M |
| 2023-05-18 | 187.50 | 190.00 | 181.20 | 185.00 | 0.1M |
| 2023-05-17 | 190.00 | 190.65 | 185.00 | 187.50 | 0.1M |
| 2023-05-16 | 190.00 | 192.80 | 189.00 | 190.00 | 0.1M |
| 2023-05-15 | 200.00 | 200.00 | 186.25 | 190.00 | 0.1M |
| 2023-05-12 | 205.00 | 205.00 | 196.25 | 200.00 | 0.1M |
| 2023-05-11 | 207.50 | 208.00 | 204.42 | 205.00 | 0.0M |
| 2023-05-10 | 207.50 | 208.90 | 205.16 | 207.50 | 0.0M |
| 2023-05-09 | 210.00 | 210.49 | 207.66 | 207.50 | 0.0M |
| 2023-05-05 | 210.00 | 210.49 | 207.20 | 210.00 | 0.0M |
| 2023-05-04 | 210.00 | 210.80 | 205.00 | 210.00 | 0.0M |
| 2023-05-03 | 212.50 | 215.00 | 205.00 | 210.00 | 0.0M |
| 2023-05-02 | 212.50 | 215.00 | 210.00 | 212.50 | 0.2M |
| 2023-04-28 | 212.50 | 215.00 | 210.00 | 212.50 | 0.1M |
| 2023-04-27 | 212.50 | 215.00 | 210.00 | 212.50 | 0.0M |
| 2023-04-26 | 213.50 | 215.95 | 210.00 | 212.50 | 0.0M |
| 2023-04-25 | 213.50 | 217.00 | 210.00 | 213.50 | 0.0M |
| 2023-04-24 | 205.00 | 217.00 | 210.00 | 215.00 | 0.4M |
| 2023-04-21 | 205.00 | 210.00 | 200.00 | 205.00 | 0.2M |
| 2023-04-20 | 205.00 | 210.00 | 200.10 | 205.00 | 0.0M |
| 2023-04-19 | 210.00 | 210.00 | 200.50 | 205.00 | 0.1M |
| 2023-04-18 | 210.00 | 215.00 | 206.11 | 210.00 | 0.1M |
| 2023-04-17 | 220.00 | 219.00 | 210.00 | 210.00 | 0.1M |
| 2023-04-14 | 220.00 | 228.89 | 216.56 | 220.00 | 0.2M |
| 2023-04-13 | 215.00 | 224.89 | 210.50 | 220.00 | 0.1M |
| 2023-04-12 | 215.00 | 214.90 | 210.00 | 215.00 | 0.0M |
| 2023-04-11 | 207.50 | 215.45 | 208.80 | 215.00 | 0.2M |
| 2023-04-06 | 200.00 | 209.75 | 197.20 | 207.50 | 0.1M |
| 2023-04-05 | 202.50 | 203.44 | 196.20 | 200.00 | 0.1M |
| 2023-04-04 | 208.50 | 210.00 | 200.67 | 202.50 | 0.1M |
| 2023-04-03 | 207.50 | 210.00 | 205.00 | 205.00 | 0.1M |
| 2023-03-31 | 212.50 | 220.00 | 206.00 | 208.50 | 0.3M |
| 2023-03-30 | 212.50 | 215.00 | 210.00 | 212.50 | 0.1M |
| 2023-03-29 | 215.00 | 217.44 | 205.70 | 212.50 | 0.5M |
| 2023-03-28 | 230.00 | 231.30 | 210.00 | 215.00 | 0.9M |
| 2023-03-27 | 230.00 | 232.80 | 226.60 | 230.00 | 0.1M |
| 2023-03-24 | 232.50 | 234.00 | 225.00 | 230.00 | 0.0M |
| 2023-03-23 | 236.50 | 236.50 | 231.11 | 232.50 | 0.0M |
| 2023-03-22 | 236.50 | 236.70 | 233.00 | 236.50 | 0.0M |
| 2023-03-21 | 226.00 | 238.49 | 222.50 | 236.50 | 0.1M |
| 2023-03-20 | 235.00 | 234.00 | 222.00 | 226.00 | 0.2M |
| 2023-03-17 | 237.50 | 239.50 | 232.00 | 236.00 | 0.0M |
| 2023-03-16 | 233.50 | 239.95 | 228.00 | 237.50 | 0.1M |
| 2023-03-15 | 241.00 | 245.00 | 230.00 | 233.50 | 0.2M |
| 2023-03-14 | 240.00 | 245.00 | 237.55 | 241.00 | 0.1M |
| 2023-03-13 | 243.50 | 247.00 | 235.70 | 240.00 | 0.2M |
| 2023-03-10 | 257.50 | 255.50 | 242.00 | 244.50 | 0.1M |
| 2023-03-09 | 262.50 | 265.00 | 255.05 | 257.50 | 0.1M |
| 2023-03-08 | 262.50 | 265.00 | 260.00 | 262.50 | 0.1M |
| 2023-03-07 | 254.00 | 269.80 | 255.00 | 265.00 | 0.3M |
| 2023-03-06 | 252.50 | 257.49 | 250.00 | 254.00 | 0.1M |
| 2023-03-03 | 250.00 | 256.00 | 245.00 | 252.50 | 0.2M |
| 2023-03-02 | 250.00 | 255.00 | 247.30 | 250.00 | 0.1M |
| 2023-03-01 | 252.50 | 255.00 | 245.00 | 250.00 | 0.1M |
| 2023-02-28 | 246.00 | 252.50 | 242.00 | 252.50 | 0.1M |
| 2023-02-27 | 242.50 | 250.00 | 240.00 | 248.00 | 0.4M |
| 2023-02-24 | 241.50 | 247.95 | 238.07 | 242.50 | 0.1M |
| 2023-02-23 | 241.00 | 245.00 | 238.00 | 241.50 | 0.6M |
| 2023-02-22 | 252.50 | 252.80 | 238.10 | 241.00 | 0.3M |
| 2023-02-21 | 251.50 | 258.00 | 245.00 | 252.50 | 1.0M |
| 2023-02-20 | 237.50 | 251.93 | 237.84 | 250.00 | 0.3M |
| 2023-02-17 | 234.00 | 240.00 | 229.00 | 237.50 | 0.4M |
| 2023-02-16 | 225.00 | 237.44 | 222.00 | 234.00 | 1.4M |
| 2023-02-15 | 222.50 | 230.00 | 221.22 | 225.00 | 0.0M |
| 2023-02-14 | 232.50 | 232.78 | 220.50 | 222.50 | 0.1M |
| 2023-02-13 | 225.00 | 240.00 | 229.25 | 232.50 | 0.2M |
| 2023-02-10 | 224.00 | 228.00 | 223.00 | 225.00 | 0.1M |
| 2023-02-09 | 222.50 | 230.00 | 222.50 | 224.00 | 0.1M |
| 2023-02-08 | 215.00 | 225.00 | 217.50 | 225.00 | 0.1M |
| 2023-02-07 | 218.50 | 218.00 | 212.00 | 214.00 | 0.1M |
| 2023-02-06 | 217.50 | 222.00 | 215.00 | 218.50 | 0.1M |
| 2023-02-03 | 225.00 | 229.48 | 216.17 | 217.50 | 2.0M |
| 2023-02-02 | 227.50 | 227.50 | 223.24 | 225.00 | 1.1M |
| 2023-02-01 | 227.50 | 230.00 | 225.01 | 227.50 | 0.2M |
| 2023-01-31 | 230.00 | 230.00 | 225.00 | 227.50 | 0.5M |
| 2023-01-30 | 227.50 | 234.40 | 225.00 | 230.00 | 0.2M |
| 2023-01-27 | 229.00 | 237.89 | 225.00 | 227.50 | 0.3M |
| 2023-01-26 | 222.50 | 233.00 | 220.00 | 228.50 | 0.1M |
| 2023-01-25 | 217.50 | 226.65 | 215.00 | 225.00 | 0.2M |
| 2023-01-24 | 212.50 | 222.45 | 205.00 | 217.50 | 0.6M |
| 2023-01-23 | 210.00 | 214.00 | 203.00 | 207.50 | 0.1M |
| 2023-01-20 | 215.00 | 217.94 | 205.50 | 210.00 | 0.1M |
| 2023-01-19 | 215.00 | 217.75 | 208.00 | 215.00 | 0.1M |
| 2023-01-18 | 209.00 | 219.00 | 209.25 | 215.00 | 0.2M |
| 2023-01-17 | 202.50 | 214.00 | 204.23 | 209.00 | 0.1M |
| 2023-01-16 | 201.00 | 206.29 | 198.19 | 202.50 | 0.1M |
| 2023-01-13 | 200.50 | 204.95 | 198.79 | 201.00 | 0.1M |
| 2023-01-12 | 197.50 | 204.89 | 195.25 | 199.00 | 0.1M |
| 2023-01-11 | 200.50 | 201.75 | 194.00 | 197.50 | 0.0M |
| 2023-01-10 | 192.50 | 203.45 | 191.80 | 200.50 | 0.0M |
| 2023-01-09 | 189.50 | 197.00 | 190.05 | 192.50 | 0.0M |
| 2023-01-06 | 185.00 | 195.00 | 183.67 | 189.00 | 0.0M |
| 2023-01-05 | 182.50 | 187.00 | 181.50 | 185.00 | 0.0M |
| 2023-01-04 | 182.50 | 185.00 | 180.00 | 182.50 | 0.1M |
| 2023-01-03 | 184.00 | 185.75 | 180.00 | 182.50 | 0.0M |