Mulberry (MUL)

MUL
🏛️ Reino Unido →
97.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-10-03 92.50 100.00 85.00 97.50 0.0M
2025-10-02 92.50 100.00 100.00 92.50 0.0M
2025-10-01 85.50 100.00 85.50 92.50 0.0M
2025-09-30 95.00 100.00 85.00 92.50 0.0M
2025-09-29 95.00 90.00 90.00 95.00 0.0M
2025-09-26 95.00 100.00 85.00 95.00 0.0M
2025-09-25 95.00 100.00 90.00 95.00 0.0M
2025-09-24 95.00 100.00 90.00 95.00 0.0M
2025-09-23 95.00 95.00 95.00 95.00 0.0M
2025-09-22 97.50 105.00 90.00 95.00 0.0M
2025-09-19 95.00 100.00 90.00 97.50 0.0M
2025-09-18 95.00 95.00 91.00 95.00 0.0M
2025-09-17 95.00 91.10 91.00 95.00 0.0M
2025-09-16 95.00 95.00 95.00 95.00 0.0M
2025-09-15 97.50 98.80 91.00 95.00 0.0M
2025-09-12 97.50 101.10 91.50 97.50 0.0M
2025-09-11 97.50 105.00 91.50 97.50 0.0M
2025-09-10 92.50 95.00 90.00 97.50 0.0M
2025-09-09 92.50 95.00 90.00 92.50 0.0M
2025-09-08 92.50 95.00 90.50 92.50 0.0M
2025-09-05 92.50 92.50 92.50 92.50 0.0M
2025-09-04 92.50 92.50 92.50 92.50 0.0M
2025-09-03 96.00 102.00 85.00 90.00 0.0M
2025-09-02 96.00 96.00 96.00 96.00 0.0M
2025-09-01 96.00 96.00 96.00 96.00 0.0M
2025-08-29 100.00 103.00 97.66 96.00 0.0M
2025-08-28 96.50 105.00 91.50 105.00 0.0M
2025-08-27 102.50 103.00 99.00 100.00 0.0M
2025-08-26 102.50 100.60 100.60 102.50 0.0M
2025-08-22 102.50 102.50 102.50 102.50 0.0M
2025-08-21 97.50 97.50 97.50 97.50 0.0M
2025-08-20 97.50 104.00 93.00 97.50 0.0M
2025-08-19 97.50 104.00 92.55 97.50 0.0M
2025-08-18 100.00 105.00 90.00 97.50 0.0M
2025-08-15 100.00 102.00 97.55 100.00 0.0M
2025-08-14 97.50 101.10 93.25 100.00 0.0M
2025-08-13 90.00 105.00 89.25 100.00 0.0M
2025-08-12 90.00 100.00 85.00 90.00 0.0M
2025-08-11 92.50 100.00 85.00 90.00 0.0M
2025-08-08 92.50 99.70 88.90 92.50 0.0M
2025-08-07 92.50 100.00 85.00 92.50 0.0M
2025-08-06 92.50 99.70 99.70 92.50 0.0M
2025-08-05 92.50 100.00 98.15 92.50 0.0M
2025-08-04 92.50 100.00 98.00 92.50 0.0M
2025-08-01 92.50 100.00 85.00 92.50 0.0M
2025-07-31 92.50 98.80 88.20 92.50 0.0M
2025-07-30 92.50 92.50 92.50 92.50 0.0M
2025-07-29 92.50 92.50 92.50 92.50 0.0M
2025-07-28 92.50 100.00 85.00 92.50 0.0M
2025-07-25 92.50 92.50 92.50 92.50 0.0M
2025-07-24 92.50 100.00 85.00 92.50 0.0M
2025-07-23 92.50 87.80 85.00 92.50 0.0M
2025-07-22 92.50 87.80 87.80 92.50 0.0M
2025-07-21 92.50 99.25 99.25 92.50 0.0M
2025-07-18 92.50 100.00 85.00 92.50 0.0M
2025-07-17 92.50 87.80 87.80 92.50 0.0M
2025-07-16 92.50 99.75 87.80 92.50 0.0M
2025-07-15 92.50 100.00 85.00 92.50 0.0M
2025-07-14 92.50 100.00 87.80 92.50 0.0M
2025-07-11 92.50 100.00 85.00 92.50 0.0M
2025-07-10 97.50 100.00 85.00 92.50 0.0M
2025-07-09 97.50 95.50 95.50 97.50 0.0M
2025-07-08 97.50 100.00 99.20 97.50 0.0M
2025-07-07 97.50 97.50 97.50 97.50 0.0M
2025-07-05 97.50 97.50 97.50 97.50 0.0M
2025-07-04 97.50 97.50 97.50 97.50 0.0M
2025-07-03 100.00 96.60 96.60 100.00 0.0M
2025-07-02 100.00 104.00 95.50 100.00 0.0M
2025-07-01 100.00 102.50 102.50 100.00 0.0M
2025-06-30 100.00 105.00 96.60 100.00 0.0M
2025-06-27 100.00 95.50 95.50 100.00 0.0M
2025-06-26 100.00 105.00 95.00 100.00 0.0M
2025-06-25 97.50 98.60 98.60 100.00 0.0M
2025-06-24 100.00 100.00 95.00 97.50 0.0M
2025-06-23 100.00 105.00 95.50 100.00 0.0M
2025-06-20 112.50 115.00 95.00 100.00 0.0M
2025-06-19 112.50 111.20 111.20 112.50 0.0M
2025-06-18 112.50 115.00 111.20 112.50 0.0M
2025-06-17 112.50 111.10 110.00 112.50 0.0M
2025-06-16 110.00 115.00 114.50 110.00 0.0M
2025-06-13 110.00 115.00 105.00 110.00 0.0M
2025-06-12 110.00 112.00 110.50 110.00 0.0M
2025-06-11 110.00 115.00 105.00 110.00 0.0M
2025-06-10 110.00 115.00 105.00 110.00 0.0M
2025-06-09 107.50 115.00 102.65 110.00 0.0M
2025-06-06 107.50 115.00 115.00 107.50 0.0M
2025-06-05 107.50 115.00 109.00 107.50 0.0M
2025-06-04 110.00 115.00 100.00 107.50 0.0M
2025-06-03 107.50 115.00 105.00 110.00 0.0M
2025-06-02 110.00 115.00 100.00 115.00 0.0M
2025-05-30 102.50 114.40 106.00 110.00 0.0M
2025-05-29 107.50 115.00 100.00 105.00 0.0M
2025-05-28 90.00 113.00 95.00 107.50 0.0M
2025-05-27 80.00 94.90 80.00 90.00 0.0M
2025-05-23 80.00 85.00 76.00 80.00 0.0M
2025-05-22 80.00 85.00 75.00 80.00 0.0M
2025-05-21 82.50 85.00 80.00 80.00 0.0M
2025-05-20 82.50 84.50 84.50 82.50 0.0M
2025-05-19 82.50 84.75 80.50 82.50 0.0M
2025-05-16 82.50 85.00 84.75 82.50 0.0M
2025-05-15 82.50 85.00 80.00 82.50 0.0M
2025-05-14 82.50 84.75 84.75 82.50 0.0M
2025-05-13 82.50 82.50 82.50 82.50 0.0M
2025-05-12 82.50 84.75 80.25 82.50 0.0M
2025-05-09 82.50 84.65 84.65 82.50 0.0M
2025-05-08 82.50 82.50 82.50 82.50 0.0M
2025-05-07 82.50 85.00 80.00 82.50 0.0M
2025-05-06 82.50 84.65 84.65 82.50 0.0M
2025-05-02 82.50 84.50 80.00 82.50 0.0M
2025-05-01 82.50 83.70 80.00 82.50 0.0M
2025-04-30 82.50 83.75 83.75 82.50 0.0M
2025-04-29 82.50 85.00 80.00 82.50 0.0M
2025-04-28 82.50 85.00 80.00 82.50 0.0M
2025-04-25 82.50 85.00 80.00 82.50 0.0M
2025-04-24 82.50 85.00 80.00 82.50 0.0M
2025-04-23 82.50 85.00 80.00 82.50 0.0M
2025-04-22 82.50 86.50 80.00 84.00 0.0M
2025-04-17 82.50 85.00 80.00 85.00 0.0M
2025-04-16 82.50 85.00 80.05 82.50 0.0M
2025-04-15 82.50 85.00 85.00 82.50 0.0M
2025-04-14 82.50 84.75 80.00 82.50 0.0M
2025-04-11 82.50 82.50 82.50 82.50 0.0M
2025-04-10 82.50 84.75 84.75 82.50 0.0M
2025-04-09 82.50 85.00 83.45 85.00 0.0M
2025-04-08 85.00 85.00 80.00 82.50 0.0M
2025-04-07 87.50 85.89 80.50 85.00 0.0M
2025-04-04 87.50 90.00 85.00 87.50 0.0M
2025-04-03 87.50 87.25 85.00 87.50 0.0M
2025-04-02 87.50 90.00 85.00 89.00 0.0M
2025-04-01 87.50 87.50 87.50 87.50 0.0M
2025-03-31 87.50 90.00 85.25 90.00 0.0M
2025-03-28 90.00 95.00 84.97 87.50 0.0M
2025-03-27 90.00 92.48 92.30 90.00 0.0M
2025-03-26 90.00 92.48 85.50 90.00 0.0M
2025-03-25 90.00 97.00 91.00 90.00 0.0M
2025-03-24 90.00 95.00 85.00 90.00 0.0M
2025-03-21 90.00 97.00 86.50 97.00 0.0M
2025-03-20 92.50 97.00 85.50 90.00 0.0M
2025-03-19 92.50 95.00 90.00 92.50 0.0M
2025-03-18 92.50 90.33 90.00 92.50 0.0M
2025-03-17 92.50 93.19 93.19 92.50 0.0M
2025-03-14 92.50 95.00 90.10 92.50 0.0M
2025-03-13 92.50 95.00 95.00 92.50 0.0M
2025-03-12 92.50 93.22 93.22 92.50 0.0M
2025-03-11 92.50 90.21 90.21 92.50 0.0M
2025-03-10 92.50 95.00 95.00 92.50 0.0M
2025-03-07 92.50 93.90 91.00 92.50 0.0M
2025-03-06 97.50 96.89 90.00 92.50 0.0M
2025-03-05 97.50 100.00 95.00 97.50 0.0M
2025-03-04 97.50 97.50 97.50 97.50 0.0M
2025-03-03 97.50 100.00 95.00 100.00 0.0M
2025-02-28 97.50 97.50 97.50 97.50 0.0M
2025-02-27 97.50 100.00 95.00 97.50 0.0M
2025-02-26 97.50 95.10 95.10 97.50 0.0M
2025-02-25 100.00 100.00 95.00 97.50 0.0M
2025-02-24 100.00 95.50 95.50 100.00 0.0M
2025-02-21 100.00 95.50 95.50 100.00 0.0M
2025-02-20 100.00 102.00 95.00 100.00 0.0M
2025-02-19 102.50 105.00 95.00 100.00 0.0M
2025-02-18 102.50 102.50 102.50 102.50 0.0M
2025-02-17 102.50 102.50 102.50 102.50 0.0M
2025-02-14 100.00 105.00 95.00 102.50 0.0M
2025-02-13 100.00 100.00 100.00 100.00 0.0M
2025-02-12 97.50 105.00 96.00 100.00 0.0M
2025-02-11 97.50 104.00 96.25 97.50 0.0M
2025-02-10 97.50 99.75 96.22 97.50 0.0M
2025-02-07 95.00 100.00 93.80 97.50 0.0M
2025-02-06 95.00 98.49 93.50 95.00 0.0M
2025-02-05 95.00 99.50 93.50 95.00 0.0M
2025-02-04 95.00 99.50 93.20 95.00 0.0M
2025-02-03 95.00 100.00 92.20 95.00 0.0M
2025-01-31 92.50 100.00 92.00 95.00 0.0M
2025-01-30 95.00 100.00 90.00 92.50 0.0M
2025-01-29 97.50 98.68 95.10 97.50 0.0M
2025-01-28 97.50 100.00 95.10 97.50 0.0M
2025-01-27 97.50 100.00 95.00 97.50 0.0M
2025-01-24 97.50 99.63 95.00 97.50 0.0M
2025-01-23 97.50 97.50 97.50 97.50 0.0M
2025-01-22 97.50 97.69 97.69 97.50 0.0M
2025-01-21 98.50 102.00 97.00 97.50 0.0M
2025-01-20 98.50 100.00 97.00 98.50 0.0M
2025-01-17 98.50 100.00 98.78 98.50 0.0M
2025-01-16 101.00 102.00 97.00 98.50 0.0M
2025-01-15 101.00 105.00 105.00 101.00 0.0M
2025-01-14 105.00 110.00 97.00 101.00 0.0M
2025-01-13 105.00 105.00 100.00 105.00 0.0M
2025-01-10 108.50 110.00 100.00 105.00 0.0M
2025-01-09 108.50 100.85 100.00 108.50 0.0M
2025-01-08 108.50 100.85 100.85 108.50 0.0M
2025-01-07 108.50 100.85 100.85 108.50 0.0M
2025-01-06 108.50 101.10 100.00 108.50 0.0M
2025-01-03 108.50 117.00 100.00 108.50 0.0M
2025-01-02 108.50 117.00 100.00 108.50 0.0M