Sif Holding NV

SIFG
🏛️ Reino Unido →
7.63
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 7.69 7.69 7.63 7.63 0.0M
2025-09-25 7.72 7.73 7.68 7.68 0.0M
2025-09-24 7.81 7.85 7.76 7.85 0.0M
2025-09-23 7.97 8.03 7.82 7.82 0.0M
2025-09-22 7.72 7.74 7.70 7.70 0.0M
2025-09-19 7.97 7.97 7.78 7.84 0.0M
2025-09-18 7.95 7.97 7.74 7.96 0.0M
2025-09-17 8.00 8.10 7.90 7.95 0.0M
2025-09-16 7.76 8.04 7.76 7.98 0.0M
2025-09-15 7.78 7.84 7.72 7.79 0.0M
2025-09-12 7.64 7.71 7.63 7.70 0.0M
2025-09-11 7.54 7.77 7.54 7.71 0.0M
2025-09-10 7.56 7.56 7.53 7.55 0.0M
2025-09-09 7.66 7.66 7.65 7.65 0.0M
2025-09-08 7.70 7.70 7.63 7.63 0.0M
2025-09-05 7.75 7.90 7.75 7.80 0.0M
2025-09-04 7.75 7.75 7.68 7.68 0.0M
2025-09-03 7.73 7.87 7.73 7.87 0.0M
2025-09-02 7.64 7.75 7.64 7.74 0.0M
2025-09-01 7.75 7.75 7.45 7.49 0.0M
2025-08-29 7.73 7.94 7.45 7.73 0.0M
2025-08-28 8.81 8.81 8.76 8.81 0.0M
2025-08-27 8.68 9.07 8.66 8.68 0.0M
2025-08-26 9.00 9.20 8.97 9.00 0.0M
2025-08-25 9.05 9.29 8.95 9.05 0.0M
2025-08-22 9.25 9.25 9.03 9.25 0.0M
2025-08-21 9.06 9.06 8.81 9.06 0.0M
2025-08-20 8.82 8.87 8.70 8.82 0.0M
2025-08-19 8.77 8.85 8.53 8.77 0.0M
2025-08-18 8.41 8.42 8.28 8.41 0.0M
2025-08-15 8.27 8.32 8.27 8.27 0.0M
2025-08-14 8.28 8.34 8.26 8.28 0.0M
2025-08-13 8.39 8.39 8.39 8.39 0.0M
2025-08-12 8.32 8.32 8.25 8.32 0.0M
2025-08-11 8.42 8.58 8.42 8.42 0.0M
2025-08-08 8.57 8.59 8.52 8.57 0.0M
2025-08-07 8.46 8.53 8.36 8.46 0.0M
2025-08-06 8.39 8.47 8.39 8.39 0.0M
2025-08-05 8.37 8.41 8.37 8.37 0.0M
2025-08-04 8.38 8.47 8.38 8.38 0.0M
2025-08-01 8.40 8.50 8.36 8.40 0.0M
2025-07-31 8.50 8.53 8.45 8.50 0.0M
2025-07-30 8.43 8.53 8.39 8.43 0.0M
2025-07-29 8.51 8.60 8.48 8.51 0.0M
2025-07-28 8.65 8.95 8.60 8.65 0.0M
2025-07-25 8.85 8.85 8.69 8.85 0.0M
2025-07-24 8.80 8.83 8.79 8.80 0.0M
2025-07-23 8.80 8.82 8.80 8.80 0.0M
2025-07-22 8.62 8.70 8.62 8.62 0.0M
2025-07-21 8.66 8.71 8.60 8.66 0.0M
2025-07-18 8.62 8.67 8.61 8.62 0.0M
2025-07-17 8.60 8.73 8.59 8.60 0.0M
2025-07-16 8.65 8.74 8.64 8.65 0.0M
2025-07-15 8.80 8.92 8.80 8.80 0.0M
2025-07-14 8.85 8.87 8.75 8.85 0.0M
2025-07-11 8.75 8.81 8.68 8.75 0.0M
2025-07-10 8.72 8.75 8.68 8.72 0.0M
2025-07-09 8.69 8.73 8.63 8.69 0.0M
2025-07-08 8.58 8.65 8.52 8.58 0.0M
2025-07-07 8.64 8.78 8.62 8.64 0.0M
2025-07-04 8.84 8.90 8.79 8.84 0.0M
2025-07-03 8.90 9.02 8.90 8.90 0.0M
2025-07-02 8.96 9.10 8.96 8.96 0.0M
2025-07-01 8.90 9.04 8.87 8.90 0.0M
2025-06-30 9.09 9.34 9.07 9.09 0.0M
2025-06-27 9.31 9.31 9.25 9.31 0.0M
2025-06-26 9.18 9.21 9.18 9.18 0.0M
2025-06-25 9.20 9.20 9.20 9.20 0.0M
2025-06-24 9.21 9.21 9.17 9.21 0.0M
2025-06-23 9.04 9.14 9.04 9.04 0.0M
2025-06-20 9.29 9.32 9.27 9.29 0.0M
2025-06-19 9.16 9.24 9.16 9.16 0.0M
2025-06-18 9.28 9.28 9.15 9.28 0.0M
2025-06-17 9.40 9.49 9.40 9.40 0.0M
2025-06-16 9.56 9.56 9.56 9.56 0.0M
2025-06-13 9.63 9.72 9.55 9.63 0.0M
2025-06-12 9.84 9.96 9.67 9.84 0.0M
2025-06-11 9.89 9.93 9.81 9.89 0.0M
2025-06-10 9.75 9.76 9.69 9.75 0.0M
2025-06-09 9.59 9.71 9.59 9.59 0.0M
2025-06-06 9.65 9.65 9.53 9.65 0.0M
2025-06-05 9.59 9.70 9.52 9.59 0.0M
2025-06-04 9.80 9.80 9.64 9.80 0.0M
2025-06-03 9.64 9.82 9.61 9.64 0.0M
2025-06-02 9.68 9.69 9.60 9.68 0.0M
2025-05-30 9.72 9.77 9.63 9.72 0.0M
2025-05-29 9.79 10.00 9.79 9.79 0.0M
2025-05-28 9.92 9.98 9.90 9.92 0.0M
2025-05-27 9.89 9.89 9.78 9.89 0.0M
2025-05-26 9.80 9.88 9.60 9.80 0.0M
2025-05-23 9.47 9.55 9.44 9.47 0.0M
2025-05-22 9.52 9.69 9.51 9.52 0.0M
2025-05-21 9.82 9.82 9.74 9.82 0.0M
2025-05-20 9.96 10.24 9.78 9.96 0.1M
2025-05-19 9.14 9.36 9.12 9.14 0.0M
2025-05-16 9.43 9.50 9.35 9.43 0.0M
2025-05-15 9.33 9.50 9.33 9.33 0.0M
2025-05-14 9.45 9.55 9.39 9.45 0.0M
2025-05-13 9.51 9.61 9.35 9.51 0.0M
2025-05-12 9.30 9.34 9.25 9.30 0.0M
2025-05-09 9.36 10.18 9.15 9.36 0.0M
2025-05-08 9.47 9.70 9.09 9.47 0.0M
2025-05-07 9.12 9.13 9.05 9.12 0.0M
2025-05-06 9.17 9.33 9.13 9.17 0.0M
2025-05-05 9.33 9.36 9.27 9.33 0.0M
2025-05-02 9.34 9.34 9.29 9.34 0.0M
2025-04-30 9.28 9.45 9.25 9.28 0.0M
2025-04-29 9.39 9.43 9.35 9.39 0.0M
2025-04-28 9.38 9.47 9.32 9.38 0.0M
2025-04-25 9.17 9.21 9.14 9.17 0.0M
2025-04-24 9.10 9.10 9.08 9.10 0.0M
2025-04-23 9.25 9.25 9.05 9.25 0.0M
2025-04-22 8.95 9.14 8.73 8.95 0.0M
2025-04-17 9.08 9.68 8.76 9.08 0.0M
2025-04-16 9.81 9.81 9.63 9.81 0.0M
2025-04-14 9.91 9.91 9.91 9.91 0.0M
2025-04-11 9.85 9.89 9.35 9.85 0.0M
2025-04-10 9.30 9.52 9.28 9.30 0.0M
2025-04-09 8.95 9.10 8.95 8.95 0.0M
2025-04-08 9.13 9.50 9.13 9.13 0.0M
2025-04-07 9.41 9.50 8.67 9.41 0.0M
2025-04-04 9.40 9.63 9.07 9.40 0.0M
2025-04-03 9.08 9.08 9.02 9.08 0.0M
2025-04-02 9.05 9.17 8.58 9.05 0.0M
2025-04-01 8.61 8.84 8.61 8.61 0.0M
2025-03-31 8.60 8.75 8.46 8.60 0.0M
2025-03-28 8.90 9.31 8.78 8.90 0.0M
2025-03-27 9.33 9.38 9.33 9.33 0.0M
2025-03-26 9.50 9.84 9.50 9.50 0.0M
2025-03-25 9.75 9.80 9.75 9.75 0.0M
2025-03-24 9.56 9.68 9.51 9.56 0.0M
2025-03-21 9.62 9.64 9.41 9.62 0.0M
2025-03-20 9.99 10.44 9.95 9.99 0.0M
2025-03-19 10.28 10.78 10.20 10.28 0.0M
2025-03-18 11.94 12.00 11.92 11.94 0.0M
2025-03-17 11.98 11.98 11.82 11.98 0.0M
2025-03-14 11.72 11.76 11.04 11.72 0.0M
2025-03-13 11.10 11.30 11.10 11.10 0.0M
2025-03-12 11.28 11.28 11.28 11.28 0.0M
2025-03-11 11.22 11.38 11.22 11.22 0.0M
2025-03-10 11.18 11.24 11.16 11.18 0.0M
2025-03-07 11.18 11.18 11.18 11.18 0.0M
2025-03-06 11.18 11.18 11.18 11.18 0.0M
2025-03-05 11.26 11.26 11.26 11.26 0.0M
2025-03-03 11.44 11.66 11.28 11.44 0.0M
2025-02-28 11.62 11.80 11.40 11.62 0.0M
2025-02-27 11.80 11.96 11.60 11.80 0.0M
2025-02-26 11.46 11.50 11.36 11.46 0.0M
2025-02-25 11.14 11.14 11.14 11.14 0.0M
2025-02-24 11.14 11.18 11.02 11.14 0.0M
2025-02-21 11.10 11.26 11.10 11.10 0.0M
2025-02-20 11.18 11.24 11.12 11.18 0.0M
2025-02-19 11.10 11.30 11.00 11.10 0.0M
2025-02-18 11.40 11.64 11.40 11.40 0.0M
2025-02-17 11.64 11.81 11.64 11.64 0.0M
2025-02-14 12.02 12.02 11.82 12.02 0.0M
2025-02-13 11.84 12.20 11.84 11.84 0.0M
2025-02-12 12.10 12.14 12.10 12.10 0.0M
2025-02-11 12.14 12.24 12.14 12.14 0.0M
2025-02-10 12.30 12.30 12.02 12.30 0.0M
2025-02-07 12.00 12.28 12.00 12.00 0.0M
2025-02-06 12.08 12.12 12.02 12.08 0.0M
2025-02-05 11.78 11.97 11.76 11.78 0.0M
2025-02-04 11.86 11.86 11.86 11.86 0.0M
2025-02-03 11.94 11.94 11.94 11.94 0.0M
2025-01-31 12.20 12.20 12.08 12.20 0.0M
2025-01-30 11.90 11.90 11.88 11.90 0.0M
2025-01-29 11.78 11.78 11.78 11.78 0.0M
2025-01-28 11.86 11.90 11.86 11.86 0.0M
2025-01-27 11.75 11.92 11.72 11.75 0.0M
2025-01-24 12.08 12.20 12.08 12.08 0.0M
2025-01-23 12.12 12.16 12.12 12.12 0.0M
2025-01-22 12.42 12.58 12.42 12.42 0.0M
2025-01-21 12.60 12.74 12.60 12.60 0.0M
2025-01-20 12.70 12.75 12.64 12.70 0.0M
2025-01-17 12.84 12.84 12.84 12.84 0.0M
2025-01-16 12.76 13.00 12.76 12.76 0.0M
2025-01-14 12.28 12.28 12.24 12.28 0.0M
2025-01-13 12.26 12.36 12.00 12.26 0.0M
2025-01-10 11.96 11.96 11.94 11.96 0.0M
2025-01-09 11.78 11.78 11.78 11.78 0.0M
2025-01-08 11.92 11.92 11.92 11.92 0.0M
2025-01-07 12.32 12.32 12.32 12.32 0.0M
2025-01-06 12.52 12.54 12.52 12.52 0.0M
2025-01-03 12.36 12.36 12.20 12.36 0.0M