98.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:19 | 82.00 | 82.00 | 82.00 | 82.00 | 5.0K |
| 10:32 | 77.55 | 77.55 | 77.55 | 77.55 | 13.1K |
| 12:15 | 81.45 | 81.45 | 81.45 | 81.45 | 0.5K |
| 12:45 | 78.26 | 78.26 | 78.26 | 78.26 | 6.4K |
| 12:47 | 77.62 | 77.62 | 77.62 | 77.62 | 2.4K |
| 13:59 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 14:06 | 81.19 | 81.19 | 81.19 | 81.19 | 0.4K |
| 14:50 | 81.19 | 81.19 | 81.19 | 81.19 | 3.7K |
| 15:42 | 77.65 | 77.65 | 77.65 | 77.65 | 1.0K |
| 16:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |