Bajel Projects (BAJL)

BAJL
🏛️ India →
209.19
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 165.00 165.00 165.00 165.00 0.7K
09:15 166.00 166.00 165.10 166.00 1.0K
09:16 166.24 166.39 165.60 165.60 1.8K
09:17 165.66 166.00 165.66 166.00 2.0K
09:18 165.66 165.89 165.66 165.88 0.8K
09:19 165.88 165.92 165.47 165.47 0.5K
09:20 164.29 164.60 164.24 164.60 2.4K
09:21 164.30 164.35 163.63 163.63 3.3K
09:22 163.53 164.79 163.53 164.79 0.6K
09:23 164.70 164.79 163.61 163.61 0.3K
09:24 163.98 163.98 163.31 163.31 0.3K
09:25 163.18 163.18 162.19 162.19 3.8K
09:26 162.20 162.20 162.00 162.13 0.8K
09:27 161.95 161.95 161.24 161.87 0.3K
09:28 161.84 162.09 161.54 162.05 2.1K
09:29 162.49 162.49 162.00 162.10 2.3K
09:30 162.30 162.30 162.30 162.30 0.0K
09:31 162.10 162.10 161.51 161.76 2.0K
09:32 161.72 161.72 161.24 161.24 0.3K
09:33 160.67 160.94 160.67 160.67 0.5K
09:34 160.67 161.25 160.67 160.76 1.5K
09:35 161.09 161.09 161.09 161.09 0.3K
09:36 161.09 161.67 161.09 161.67 0.1K
09:37 161.89 161.99 161.00 161.00 1.0K
09:38 160.68 160.68 160.67 160.68 0.2K
09:39 160.95 160.95 160.95 160.95 0.0K
09:40 161.29 161.29 160.60 160.60 1.6K
09:41 160.21 160.74 159.21 159.21 1.9K
09:42 159.25 159.49 159.14 159.49 1.0K
09:43 159.58 159.58 159.29 159.41 0.6K
09:44 159.47 159.47 159.02 159.02 0.4K
09:45 159.02 160.00 159.02 160.00 2.0K
09:46 159.49 159.49 159.49 159.49 0.0K
09:47 159.71 159.71 159.50 159.50 0.5K
09:48 159.50 160.00 159.40 160.00 1.4K
09:49 160.03 160.18 159.88 159.88 0.2K
09:50 160.15 160.16 159.78 159.78 0.1K
09:51 159.99 159.99 159.43 159.43 1.5K
09:52 159.44 159.44 159.44 159.44 0.2K
09:53 159.74 159.84 159.74 159.84 1.0K
09:54 159.44 159.44 159.27 159.33 0.4K
09:55 159.02 159.06 158.68 158.68 2.5K
09:56 158.84 158.90 158.84 158.90 0.0K
09:57 158.83 159.04 158.83 159.04 0.1K
09:58 159.16 159.29 158.94 159.29 0.5K
09:59 159.24 159.24 159.24 159.24 0.2K
10:00 159.00 159.27 159.00 159.27 0.0K
10:01 159.00 159.00 158.53 158.53 0.1K
10:02 158.21 158.21 158.00 158.00 0.7K
10:03 158.19 158.19 158.19 158.19 0.1K
10:04 158.40 158.40 158.30 158.30 0.5K
10:05 158.59 159.03 158.59 159.03 1.1K
10:06 158.00 158.00 158.00 158.00 1.5K
10:07 158.63 158.63 158.28 158.28 2.5K
10:09 158.37 158.37 157.50 157.61 1.6K
10:10 157.87 157.87 157.45 157.87 2.3K
10:11 157.87 157.87 157.87 157.87 0.0K
10:12 158.20 158.39 158.20 158.39 0.2K
10:13 158.41 158.41 157.87 158.09 0.7K
10:14 158.20 158.20 157.96 158.04 1.3K
10:15 157.87 158.27 157.87 158.27 1.2K
10:16 158.27 158.27 157.61 157.97 0.3K
10:17 157.87 157.99 157.85 157.99 0.1K
10:18 157.99 157.99 157.99 157.99 0.0K
10:19 157.85 158.05 157.85 158.05 2.1K
10:20 158.49 158.50 158.49 158.50 1.0K
10:21 158.00 158.00 158.00 158.00 0.0K
10:22 158.08 158.08 157.76 157.76 0.2K
10:23 157.61 157.67 157.50 157.67 0.1K
10:24 157.31 157.67 157.31 157.66 1.0K
10:25 157.94 157.94 157.57 157.57 0.1K
10:26 157.89 157.89 157.54 157.85 0.4K
10:27 158.00 158.37 158.00 158.06 1.1K
10:28 158.89 159.49 158.41 159.26 1.2K
10:29 159.21 159.21 158.87 158.87 0.2K
10:30 158.65 158.70 157.98 157.98 0.2K
10:31 158.00 158.14 157.87 157.87 0.2K
10:32 157.77 157.77 157.77 157.77 0.0K
10:33 157.88 157.88 157.42 157.42 0.0K
10:34 157.80 157.80 157.70 157.70 0.6K
10:35 157.88 157.89 157.60 157.89 0.1K
10:36 157.80 158.13 157.51 158.00 0.1K
10:37 158.21 158.38 158.21 158.38 0.1K
10:38 158.25 158.25 157.80 157.80 0.1K
10:39 158.24 158.24 158.24 158.24 0.1K
10:40 157.78 157.78 157.00 157.00 4.2K
10:41 156.99 157.00 155.27 156.50 11.1K
10:42 156.00 156.00 154.83 154.84 12.3K
10:43 154.52 154.95 154.52 154.95 1.0K
10:44 155.24 156.68 155.05 155.88 3.0K
10:45 155.99 156.42 155.99 156.42 1.0K
10:46 156.42 156.68 156.42 156.68 0.4K
10:47 156.61 156.61 155.75 155.75 0.2K
10:49 156.51 156.79 156.41 156.41 1.1K
10:50 156.41 156.49 156.10 156.10 0.2K
10:51 156.00 156.25 155.76 156.25 0.7K
10:52 156.12 156.12 155.41 155.41 0.7K
10:53 155.74 155.74 155.17 155.27 0.0K
10:54 155.27 155.27 155.27 155.27 0.0K
10:55 155.63 155.63 155.27 155.27 0.1K
10:56 155.26 155.26 155.00 155.00 0.4K
10:57 154.91 154.95 154.45 154.95 0.4K
10:58 154.67 155.45 154.67 155.45 1.1K
10:59 155.69 155.69 155.28 155.28 0.0K
11:00 155.28 155.70 155.28 155.70 0.3K
11:01 155.40 155.49 155.21 155.40 0.3K
11:02 155.65 155.65 155.65 155.65 0.0K
11:03 155.30 155.30 155.00 155.20 2.6K
11:04 155.03 155.03 154.26 154.60 2.2K
11:05 154.96 155.20 154.95 155.20 7.2K
11:06 156.00 156.03 155.13 155.99 5.0K
11:07 155.46 155.46 155.46 155.46 0.0K
11:08 155.48 155.57 155.48 155.57 0.1K
11:09 155.13 155.32 155.13 155.32 0.4K
11:10 154.82 154.82 154.58 154.59 0.5K
11:11 154.89 154.89 154.32 154.78 0.4K
11:12 154.78 154.78 154.78 154.78 0.0K
11:13 154.81 154.81 154.25 154.59 0.4K
11:14 154.37 154.74 154.37 154.66 0.1K
11:15 154.55 154.55 154.55 154.55 0.7K
11:16 154.26 154.76 154.00 154.00 2.0K
11:17 154.02 154.41 154.02 154.41 0.5K
11:18 154.20 154.41 154.20 154.35 0.2K
11:19 154.04 154.07 154.04 154.07 1.1K
11:20 154.05 154.54 154.05 154.46 1.1K
11:21 154.46 154.46 153.94 153.94 0.1K
11:22 154.28 154.28 154.05 154.05 0.2K
11:23 154.39 154.39 154.39 154.39 0.2K
11:24 154.15 154.15 154.15 154.15 0.0K
11:25 154.46 154.47 154.35 154.35 0.6K
11:26 154.19 154.26 154.00 154.26 0.1K
11:27 154.00 154.00 154.00 154.00 0.0K
11:28 153.84 153.84 153.57 153.57 0.3K
11:29 153.55 153.57 153.49 153.57 0.5K
11:30 153.57 153.57 153.40 153.40 0.0K
11:31 153.50 153.50 153.35 153.35 0.1K
11:32 153.35 153.50 153.35 153.35 0.4K
11:33 153.38 153.76 153.38 153.76 0.5K
11:34 153.92 153.99 153.92 153.99 2.3K
11:35 153.97 153.97 153.70 153.70 0.2K
11:37 152.72 153.09 152.60 152.60 2.8K
11:38 152.87 152.87 152.87 152.87 0.1K
11:39 152.87 152.87 152.87 152.87 0.1K
11:40 152.98 153.27 152.73 152.73 0.9K
11:41 152.75 153.01 152.75 152.92 0.6K
11:42 152.92 153.06 152.92 153.06 0.1K
11:43 153.02 153.06 153.02 153.06 0.3K
11:44 153.04 153.04 152.64 152.64 0.2K
11:45 152.81 152.81 152.81 152.81 0.1K
11:46 152.65 153.16 152.65 153.16 1.0K
11:47 153.42 153.42 153.27 153.33 0.2K
11:48 153.06 153.06 152.87 152.87 0.1K
11:49 152.99 153.00 152.52 152.85 0.4K
11:50 153.00 153.05 152.69 153.01 0.4K
11:51 152.98 152.99 152.67 152.67 0.1K
11:52 152.82 152.82 152.62 152.62 0.1K
11:53 152.56 152.75 152.56 152.75 0.2K
11:54 152.80 152.80 152.64 152.64 1.3K
11:55 152.64 152.64 152.55 152.55 0.2K
11:56 152.60 152.89 152.56 152.89 0.3K
11:57 152.55 152.55 152.55 152.55 0.4K
11:58 152.55 152.55 152.50 152.50 1.1K
11:59 152.50 152.68 152.50 152.68 0.0K
12:00 152.50 152.80 152.50 152.50 0.2K
12:01 152.47 152.73 152.47 152.73 0.1K
12:02 152.67 153.00 152.38 152.38 5.7K
12:03 152.39 152.39 152.39 152.39 0.2K
12:04 152.61 152.67 152.01 152.01 1.6K
12:05 152.01 152.01 151.81 151.91 0.4K
12:06 152.06 152.22 151.98 152.22 0.3K
12:07 152.22 152.22 152.22 152.22 0.2K
12:08 152.22 152.23 152.18 152.23 0.1K
12:09 152.44 152.44 152.39 152.39 0.0K
12:10 152.45 152.45 151.92 151.92 0.1K
12:11 151.91 152.20 151.88 151.88 0.3K
12:12 151.90 151.90 151.90 151.90 0.0K
12:14 152.22 152.45 152.22 152.45 0.0K
12:15 152.54 152.54 152.18 152.48 0.8K
12:16 152.42 152.42 152.42 152.42 0.1K
12:17 152.70 152.70 152.70 152.70 0.0K
12:18 152.90 153.63 152.90 153.63 0.5K
12:19 153.69 153.89 153.60 153.60 0.6K
12:20 153.59 153.60 153.59 153.60 0.1K
12:21 153.60 153.87 153.60 153.80 0.1K
12:22 153.75 153.75 153.68 153.68 0.0K
12:23 153.90 154.38 153.90 154.38 1.8K
12:24 154.35 154.35 154.06 154.06 0.3K
12:25 153.66 154.35 153.66 154.15 2.2K
12:26 154.26 154.26 154.00 154.16 0.6K
12:27 154.00 154.00 153.72 153.72 0.0K
12:28 153.90 154.00 153.90 154.00 0.1K
12:29 154.50 154.50 154.43 154.43 1.1K
12:30 154.50 154.61 154.48 154.61 0.8K
12:31 154.79 154.79 154.77 154.77 0.6K
12:32 154.65 154.96 154.65 154.96 0.8K
12:33 155.29 155.29 155.15 155.15 0.2K
12:34 155.45 155.45 155.25 155.25 0.3K
12:35 155.39 155.75 155.30 155.75 0.7K
12:36 155.65 155.75 155.24 155.24 0.9K
12:37 155.02 155.02 154.94 154.94 0.2K
12:38 154.65 155.00 154.65 155.00 0.1K
12:39 154.95 154.98 154.95 154.98 0.4K
12:40 154.99 155.03 154.99 155.03 0.3K
12:41 155.07 155.46 155.07 155.27 0.2K
12:42 155.58 156.37 155.58 156.02 1.4K
12:43 155.93 156.32 155.93 156.32 1.2K
12:44 156.41 156.41 156.41 156.41 0.1K
12:45 156.38 156.38 156.37 156.37 1.6K
12:46 157.00 157.22 157.00 157.22 0.9K
12:47 157.20 157.44 157.00 157.44 0.7K
12:48 157.55 157.71 157.40 157.40 0.3K
12:49 157.74 157.74 157.53 157.53 1.1K
12:50 157.54 157.54 157.50 157.50 0.9K
12:51 157.23 157.23 156.53 156.53 0.1K
12:52 156.23 156.23 156.00 156.00 4.1K
12:53 156.20 156.20 156.20 156.20 0.0K
12:54 156.20 157.77 156.15 156.60 5.1K
12:55 156.64 156.64 156.64 156.64 0.7K
12:56 156.35 156.35 155.56 155.56 1.6K
12:57 155.74 155.87 155.50 155.87 1.1K
12:58 156.06 156.06 155.41 155.41 6.7K
12:59 155.94 155.94 155.90 155.90 0.0K
13:00 156.15 156.15 156.10 156.15 1.8K
13:01 156.15 156.15 156.15 156.15 5.0K
13:02 157.05 157.05 156.38 156.59 1.3K
13:03 156.59 156.59 156.25 156.56 0.7K
13:04 156.59 156.59 156.29 156.39 0.2K
13:05 156.39 156.81 156.39 156.81 0.3K
13:06 156.90 156.90 156.85 156.85 0.0K
13:07 156.77 157.34 156.77 157.34 0.2K
13:08 157.32 157.32 157.32 157.32 0.0K
13:10 158.75 158.75 157.59 157.59 5.1K
13:11 157.88 157.91 157.70 157.70 1.1K
13:13 157.85 157.91 157.55 157.55 1.1K
13:14 157.23 157.23 157.23 157.23 0.0K
13:16 157.59 158.07 157.49 157.95 1.4K
13:17 158.39 158.50 158.00 158.00 1.2K
13:18 158.60 158.60 158.04 158.04 0.0K
13:19 158.00 158.00 158.00 158.00 0.1K
13:20 157.73 157.94 157.44 157.44 0.2K
13:21 157.40 157.40 156.99 156.99 0.3K
13:22 157.00 157.00 156.82 156.82 0.5K
13:23 156.98 157.00 156.98 157.00 1.1K
13:24 156.93 156.93 156.93 156.93 0.0K
13:25 156.85 157.31 156.85 157.31 0.2K
13:26 158.00 158.16 158.00 158.00 2.9K
13:27 158.26 158.26 158.26 158.26 0.2K
13:28 158.70 159.00 158.70 158.99 1.8K
13:29 159.00 159.01 158.99 159.00 1.3K
13:30 158.57 158.57 158.48 158.48 1.0K
13:31 158.50 158.50 158.25 158.25 0.8K
13:32 158.17 158.22 157.93 158.22 1.6K
13:35 158.53 158.53 158.53 158.53 0.1K
13:36 158.82 158.82 158.53 158.82 24.8K
13:38 159.00 159.04 159.00 159.04 0.5K
13:40 159.34 159.34 159.19 159.27 0.5K
13:41 159.38 159.39 159.38 159.39 0.1K
13:42 159.39 159.39 159.07 159.07 0.5K
13:43 159.14 159.14 159.04 159.04 0.1K
13:44 159.04 159.04 158.51 158.51 2.0K
13:45 158.68 158.68 158.68 158.68 0.0K
13:46 158.94 158.94 158.94 158.94 0.0K
13:47 158.51 158.51 158.51 158.51 0.2K
13:48 158.84 159.08 158.84 159.08 0.2K
13:49 158.89 158.89 158.89 158.89 0.0K
13:50 159.36 159.36 159.36 159.36 0.0K
13:51 158.91 158.91 158.91 158.91 0.4K
13:53 159.00 159.00 159.00 159.00 0.0K
13:54 159.05 159.05 159.05 159.05 2.1K
13:56 158.68 158.87 158.68 158.87 1.0K
13:57 159.00 159.00 159.00 159.00 0.1K
13:58 158.49 158.79 158.49 158.79 0.0K
13:59 158.27 158.27 158.27 158.27 0.0K
14:01 158.26 158.39 158.02 158.10 0.3K
14:02 158.37 158.68 158.37 158.68 0.0K
14:03 158.63 158.63 158.63 158.63 0.0K
14:04 158.90 159.19 158.89 159.19 0.4K
14:05 159.26 159.26 158.73 158.73 0.2K
14:06 158.74 158.74 158.74 158.74 0.1K
14:07 158.69 158.95 158.69 158.95 0.2K
14:08 158.57 158.82 158.57 158.82 0.0K
14:09 158.74 158.74 158.74 158.74 0.0K
14:11 158.99 160.00 158.99 159.39 1.8K
14:12 159.04 159.48 159.04 159.48 0.1K
14:13 159.59 159.59 159.10 159.10 0.2K
14:14 159.30 159.30 159.30 159.30 0.2K
14:15 159.42 159.42 159.42 159.42 0.0K
14:16 159.30 159.30 159.02 159.02 0.1K
14:17 158.93 159.06 158.93 159.06 0.2K
14:19 159.25 159.25 159.25 159.25 0.3K
14:20 159.13 159.46 159.13 159.46 0.0K
14:21 159.30 159.52 159.30 159.52 0.2K
14:22 159.42 159.42 159.42 159.42 0.0K
14:23 159.82 159.87 159.82 159.87 0.2K
14:24 159.95 160.00 159.95 159.99 3.2K
14:25 159.97 160.00 159.97 159.97 0.1K
14:26 159.80 159.90 159.80 159.90 0.4K
14:27 159.92 159.92 159.60 159.88 2.9K
14:28 159.86 159.86 159.86 159.86 0.0K
14:30 160.00 160.07 160.00 160.07 1.9K
14:31 160.07 160.07 159.80 159.80 0.4K
14:33 159.72 159.72 159.72 159.72 0.1K
14:34 159.64 159.83 159.64 159.83 0.0K
14:35 159.83 159.83 159.83 159.83 0.0K
14:36 160.05 160.05 159.65 159.65 0.1K
14:37 159.86 159.86 159.86 159.86 0.0K
14:38 159.94 159.96 159.87 159.96 0.3K
14:39 160.11 160.11 160.11 160.11 0.0K
14:40 159.90 159.95 159.90 159.95 0.1K
14:41 160.14 160.14 160.12 160.14 0.4K
14:42 160.11 160.11 160.11 160.11 0.0K
14:44 160.10 160.68 160.00 160.68 20.4K
14:45 160.45 160.45 160.45 160.45 50.2K
14:46 160.01 160.01 160.01 160.01 1.0K
14:49 160.36 160.49 160.03 160.49 0.0K
14:50 160.65 160.65 160.36 160.36 0.7K
14:51 160.88 160.88 160.36 160.36 1.0K
14:52 160.27 160.27 159.69 159.88 4.4K
14:53 159.75 159.75 159.75 159.75 0.1K
14:55 159.74 160.00 159.73 160.00 0.8K
14:56 160.25 160.25 160.25 160.25 0.1K
14:57 159.74 159.74 159.74 159.74 0.0K
14:58 159.00 159.45 159.00 159.45 1.5K
14:59 159.22 159.22 159.22 159.22 0.1K
15:00 159.88 159.88 159.66 159.66 1.2K
15:01 159.21 159.59 158.91 158.91 0.3K
15:02 159.00 159.00 158.06 158.06 0.7K
15:03 158.78 158.78 158.78 158.78 0.0K
15:04 158.69 159.00 158.69 159.00 0.9K
15:05 159.50 159.62 159.27 159.27 0.2K
15:06 159.23 159.23 159.23 159.23 0.0K
15:07 159.19 159.19 158.88 158.88 0.1K
15:08 158.84 159.15 158.84 159.10 0.1K
15:09 159.05 159.05 158.78 158.78 0.1K
15:10 158.65 159.34 158.34 159.00 1.2K
15:11 159.11 159.11 159.11 159.11 0.1K
15:12 159.06 159.06 159.05 159.05 0.0K
15:13 159.25 159.25 159.25 159.25 0.9K
15:14 159.17 159.17 158.10 158.97 4.3K
15:15 158.96 158.96 158.05 158.33 0.6K
15:16 158.07 158.43 158.01 158.43 0.9K
15:17 158.20 158.37 158.07 158.14 0.9K
15:18 158.03 158.34 158.03 158.34 0.0K
15:19 158.32 158.48 158.25 158.48 0.2K
15:20 158.50 158.50 158.00 158.00 5.1K
15:21 158.00 158.49 158.00 158.49 33.6K
15:22 158.36 158.36 157.96 158.03 1.1K
15:23 158.50 158.55 158.39 158.39 0.2K
15:24 158.00 158.80 158.00 158.80 1.8K
15:25 158.81 158.81 158.56 158.57 0.4K
15:26 158.69 158.81 158.60 158.77 0.6K
15:27 158.78 158.78 158.00 158.00 6.5K
15:28 158.00 159.00 158.00 158.90 3.2K
15:29 159.00 159.69 158.00 158.21 1.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles