Bajel Projects (BAJL)

BAJL
🏛️ India →
209.19
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 195.05 195.05 195.05 195.05 0.1K
09:15 195.05 199.45 195.05 198.72 1.9K
09:16 196.73 196.73 196.41 196.66 0.6K
09:17 196.00 196.71 196.00 196.71 0.7K
09:18 196.08 196.08 194.37 195.26 3.3K
09:19 195.40 196.23 195.40 196.23 1.1K
09:20 195.90 195.90 195.53 195.53 1.3K
09:21 194.73 194.73 194.50 194.65 1.6K
09:22 195.12 195.12 195.12 195.12 0.1K
09:23 195.00 195.13 195.00 195.11 0.4K
09:24 194.68 194.68 194.35 194.35 0.2K
09:25 194.42 194.42 193.28 193.28 1.9K
09:26 193.60 193.60 192.61 193.35 3.3K
09:27 193.35 193.35 193.10 193.10 0.1K
09:28 193.10 194.19 193.10 193.63 0.2K
09:29 193.51 193.84 193.51 193.61 2.4K
09:30 193.90 193.90 193.90 193.90 0.5K
09:31 194.50 196.02 194.50 195.78 0.7K
09:32 195.95 195.95 194.95 195.00 2.0K
09:33 195.65 195.65 195.65 195.65 0.2K
09:34 195.78 196.78 195.78 196.11 0.7K
09:35 197.00 197.00 196.41 196.87 1.4K
09:36 196.26 196.99 196.03 196.03 0.7K
09:37 195.78 197.38 195.78 196.18 2.8K
09:38 196.13 196.13 195.53 195.53 1.7K
09:39 195.79 196.25 195.79 196.25 0.3K
09:40 196.11 196.11 196.11 196.11 0.1K
09:41 196.50 196.50 195.92 196.39 1.8K
09:42 196.33 196.33 196.33 196.33 0.2K
09:43 196.33 196.60 196.33 196.49 0.6K
09:44 196.05 196.48 195.57 196.24 1.2K
09:45 195.90 196.48 195.90 196.48 1.7K
09:46 197.19 197.49 197.19 197.41 0.9K
09:47 197.42 197.45 197.42 197.45 0.2K
09:48 197.01 197.45 196.83 197.45 0.3K
09:49 197.26 197.27 196.83 196.83 1.1K
09:50 196.84 197.45 196.84 197.45 0.4K
09:51 196.94 196.94 196.81 196.92 2.5K
09:52 196.94 197.10 196.60 196.60 0.1K
09:53 196.41 196.41 196.41 196.41 0.1K
09:54 196.99 197.42 196.99 197.23 1.4K
09:55 196.83 197.38 196.83 196.93 1.4K
09:56 197.57 197.57 196.68 196.68 0.2K
09:57 197.18 197.18 196.20 196.53 0.5K
09:58 196.40 196.82 196.40 196.66 0.6K
09:59 197.03 197.24 196.64 196.64 1.7K
10:00 196.50 197.20 196.37 197.20 0.9K
10:01 197.20 197.20 197.00 197.00 0.0K
10:02 197.20 197.55 197.20 197.55 0.2K
10:03 197.51 197.51 197.38 197.39 0.2K
10:04 196.93 197.38 196.93 197.38 0.1K
10:05 197.00 197.51 197.00 197.51 0.1K
10:06 197.38 197.60 197.38 197.60 2.2K
10:07 197.55 197.90 197.55 197.90 0.2K
10:08 197.50 197.50 197.20 197.20 0.2K
10:09 197.20 197.20 197.00 197.00 0.6K
10:10 196.75 196.76 196.75 196.76 0.3K
10:11 197.35 197.35 197.35 197.35 0.1K
10:12 197.48 197.48 197.00 197.48 0.7K
10:13 197.59 197.59 197.59 197.59 0.6K
10:14 197.59 197.59 197.37 197.37 0.0K
10:15 197.00 197.00 197.00 197.00 0.6K
10:16 197.28 197.28 197.00 197.00 2.8K
10:17 196.83 196.96 196.83 196.96 0.2K
10:18 196.76 196.76 196.76 196.76 0.0K
10:19 197.11 197.15 197.11 197.15 0.0K
10:20 197.00 197.00 196.71 196.99 0.6K
10:21 196.98 196.98 196.98 196.98 0.2K
10:22 196.82 196.82 196.20 196.59 0.3K
10:23 196.82 196.82 196.82 196.82 0.0K
10:24 196.78 196.78 196.78 196.78 0.0K
10:26 196.94 196.94 196.46 196.46 0.1K
10:27 196.20 196.31 196.00 196.31 0.4K
10:32 196.91 196.91 196.91 196.91 0.2K
10:34 196.79 196.79 195.99 196.28 3.1K
10:35 196.11 196.11 196.11 196.11 0.0K
10:36 196.51 196.51 196.51 196.51 0.0K
10:37 196.66 196.66 196.66 196.66 0.1K
10:38 197.25 197.25 197.25 197.25 0.5K
10:39 197.25 197.54 197.25 197.54 0.1K
10:40 196.84 197.19 196.84 197.00 0.7K
10:41 197.36 197.36 197.36 197.36 0.1K
10:42 197.32 197.32 197.32 197.32 0.0K
10:43 197.36 197.36 197.00 197.00 0.7K
10:44 196.48 196.48 196.48 196.48 0.0K
10:47 196.36 196.36 196.02 196.02 1.0K
10:48 195.83 196.58 195.83 196.49 1.0K
10:49 196.58 196.58 196.58 196.58 0.1K
10:51 196.64 196.72 196.64 196.72 1.0K
10:52 196.72 196.72 196.72 196.72 0.0K
10:53 196.72 196.73 196.72 196.73 0.2K
10:54 196.58 196.58 196.58 196.58 0.0K
10:56 196.40 196.40 196.35 196.35 0.1K
10:57 196.21 196.32 196.21 196.32 0.1K
10:58 196.36 196.36 196.36 196.36 0.2K
10:59 196.35 196.36 196.35 196.36 0.1K
11:03 197.01 197.01 196.51 196.51 0.0K
11:04 196.51 196.62 196.51 196.62 0.0K
11:06 196.18 196.18 196.18 196.18 0.2K
11:07 196.32 196.51 196.32 196.51 0.1K
11:08 196.70 196.70 196.70 196.70 0.2K
11:09 196.17 196.17 196.17 196.17 0.0K
11:10 196.39 196.39 196.39 196.39 0.1K
11:11 196.39 196.39 196.39 196.39 0.1K
11:13 196.47 196.47 196.47 196.47 0.0K
11:14 196.15 196.15 196.15 196.15 0.0K
11:15 196.58 196.58 196.58 196.58 0.0K
11:17 196.11 196.23 196.11 196.23 0.7K
11:18 196.23 196.23 196.08 196.08 0.1K
11:19 196.19 196.19 196.19 196.19 0.1K
11:20 196.25 196.25 196.25 196.25 0.3K
11:21 196.25 196.25 196.25 196.25 0.0K
11:22 196.30 196.30 196.26 196.26 0.1K
11:24 196.26 196.26 196.26 196.26 0.1K
11:25 196.41 196.41 196.41 196.41 0.1K
11:28 196.00 196.00 196.00 196.00 0.1K
11:29 196.21 196.48 196.21 196.48 0.1K
11:30 196.23 196.23 196.00 196.00 0.1K
11:31 196.17 196.17 196.17 196.17 0.0K
11:32 195.86 195.86 195.86 195.86 0.1K
11:33 195.50 195.50 195.50 195.50 0.0K
11:34 195.19 195.47 195.19 195.47 0.1K
11:36 195.47 195.47 195.40 195.40 0.1K
11:37 195.21 195.21 194.00 194.00 2.8K
11:39 194.01 194.59 194.00 194.58 0.9K
11:40 194.64 194.64 194.64 194.64 0.0K
11:43 194.65 194.65 194.46 194.50 0.4K
11:44 194.51 194.51 194.51 194.51 0.0K
11:45 195.35 195.35 195.35 195.35 0.2K
11:49 195.48 195.48 195.48 195.48 0.0K
11:51 195.50 195.50 195.07 195.07 0.1K
11:52 195.06 195.45 195.06 195.45 0.7K
11:54 195.40 195.47 195.40 195.47 0.0K
11:55 195.40 195.40 195.40 195.40 0.0K
11:57 195.40 195.40 195.40 195.40 0.0K
11:59 195.40 195.40 195.40 195.40 0.0K
12:01 195.27 195.27 195.27 195.27 0.2K
12:04 195.50 195.81 195.27 195.27 2.1K
12:05 195.00 195.18 195.00 195.18 0.3K
12:07 195.39 195.39 195.39 195.39 0.5K
12:11 195.01 195.01 195.01 195.01 0.1K
12:13 194.90 194.90 194.86 194.86 0.2K
12:14 194.65 194.65 194.59 194.59 0.1K
12:15 194.58 194.58 194.58 194.58 0.0K
12:16 194.88 194.88 194.88 194.88 0.0K
12:17 194.72 194.72 194.61 194.61 0.2K
12:18 195.06 195.06 195.06 195.06 0.0K
12:19 195.06 195.06 195.06 195.06 0.1K
12:20 194.90 194.90 194.90 194.90 0.1K
12:21 194.00 194.00 194.00 194.00 0.5K
12:22 194.00 194.00 194.00 194.00 0.4K
12:23 194.36 194.36 194.36 194.36 0.0K
12:25 194.51 194.51 194.51 194.51 0.2K
12:26 194.51 194.51 194.51 194.51 0.1K
12:28 194.51 194.51 194.51 194.51 0.0K
12:29 194.18 194.50 194.18 194.50 0.0K
12:31 194.51 194.51 194.51 194.51 0.1K
12:32 194.90 194.90 194.51 194.51 0.2K
12:33 194.82 194.86 194.82 194.86 0.0K
12:34 194.90 194.90 194.90 194.90 0.5K
12:36 194.64 194.64 194.50 194.50 0.0K
12:37 194.91 194.97 194.91 194.97 0.5K
12:40 195.26 195.26 195.26 195.26 0.5K
12:41 195.26 195.26 194.93 194.93 0.0K
12:44 194.93 194.93 194.41 194.41 0.8K
12:45 194.60 194.60 194.60 194.60 0.1K
12:47 194.79 194.79 194.79 194.79 0.3K
12:48 195.36 195.36 195.36 195.36 0.0K
12:49 195.34 195.34 195.34 195.34 0.0K
12:51 194.92 194.92 194.92 194.92 1.0K
12:52 194.79 194.79 194.79 194.79 0.1K
12:53 194.89 194.89 194.51 194.51 0.0K
12:54 194.51 194.51 194.06 194.06 0.1K
12:55 194.51 194.51 194.51 194.51 0.3K
12:56 194.58 194.59 194.58 194.59 0.1K
12:57 194.81 194.81 194.81 194.81 0.0K
12:58 194.59 194.59 194.59 194.59 0.1K
12:59 194.11 194.11 194.11 194.11 0.1K
13:00 194.06 194.06 194.06 194.06 0.2K
13:01 194.47 194.47 194.47 194.47 0.1K
13:02 194.47 194.47 194.05 194.05 0.5K
13:03 194.00 194.00 194.00 194.00 0.7K
13:04 194.00 194.00 194.00 194.00 0.0K
13:05 194.35 194.35 194.35 194.35 0.1K
13:07 194.33 194.77 194.33 194.68 0.4K
13:08 194.68 194.68 194.68 194.68 0.0K
13:09 194.68 194.68 194.68 194.68 0.0K
13:10 194.65 194.65 194.65 194.65 0.0K
13:11 194.65 194.65 194.65 194.65 0.1K
13:13 194.50 194.75 194.50 194.60 0.7K
13:14 194.60 194.60 194.47 194.47 0.0K
13:15 194.36 194.36 194.36 194.36 0.0K
13:16 194.29 194.29 194.29 194.29 0.1K
13:17 194.76 194.76 194.76 194.76 0.0K
13:18 194.21 194.21 194.21 194.21 0.1K
13:20 194.69 194.69 194.21 194.21 0.3K
13:21 194.06 194.06 194.06 194.06 0.2K
13:22 194.46 194.46 194.12 194.12 0.0K
13:23 194.47 194.47 194.47 194.47 0.0K
13:24 194.16 194.16 193.84 193.84 1.1K
13:26 194.27 194.78 194.01 194.01 1.2K
13:28 193.41 193.41 193.41 193.41 1.6K
13:29 193.43 193.80 193.42 193.80 0.3K
13:30 193.88 193.88 193.88 193.88 0.1K
13:31 193.93 194.09 193.93 194.00 0.2K
13:32 193.61 193.61 193.61 193.61 0.0K
13:33 193.21 193.21 193.21 193.21 0.0K
13:34 193.10 193.10 193.01 193.01 0.2K
13:35 193.00 193.00 193.00 193.00 0.5K
13:36 193.02 193.02 192.81 192.81 1.0K
13:37 192.90 193.00 192.90 193.00 0.2K
13:38 193.00 193.00 192.95 192.95 1.0K
13:39 193.00 193.00 193.00 193.00 0.1K
13:40 193.00 193.01 192.99 192.99 0.9K
13:41 192.99 192.99 192.99 192.99 0.0K
13:42 192.70 192.70 192.60 192.60 0.3K
13:43 192.70 192.72 192.70 192.72 0.6K
13:44 192.99 193.21 192.99 193.21 0.3K
13:45 192.71 192.80 192.71 192.80 0.0K
13:47 192.78 192.78 192.71 192.71 0.2K
13:48 192.59 192.59 192.59 192.59 0.0K
13:49 192.54 192.54 192.24 192.24 1.1K
13:50 191.61 191.61 191.61 191.61 0.6K
13:51 192.00 192.00 192.00 192.00 0.2K
13:52 192.25 192.29 192.24 192.29 0.0K
13:54 192.00 192.00 192.00 192.00 2.4K
13:55 192.00 192.00 192.00 192.00 0.1K
13:56 192.00 192.00 192.00 192.00 0.0K
13:57 192.33 192.34 192.24 192.34 0.9K
13:58 192.00 192.74 192.00 192.74 0.6K
13:59 192.79 192.79 192.38 192.38 0.2K
14:00 192.00 192.00 192.00 192.00 0.3K
14:02 192.50 192.60 192.50 192.60 0.1K
14:04 192.80 192.80 192.80 192.80 0.3K
14:05 192.80 192.80 192.80 192.80 0.1K
14:06 192.80 192.80 192.80 192.80 0.0K
14:07 192.60 192.99 192.60 192.99 0.4K
14:08 193.11 193.11 192.63 192.63 0.0K
14:10 192.36 192.36 192.04 192.04 0.1K
14:11 192.00 192.00 192.00 192.00 0.3K
14:12 192.00 192.00 192.00 192.00 0.1K
14:13 192.00 192.00 191.81 191.81 0.2K
14:14 192.24 192.24 192.24 192.24 0.2K
14:15 192.35 192.79 192.35 192.79 0.2K
14:17 192.68 192.68 192.68 192.68 0.0K
14:18 192.55 192.55 192.55 192.55 0.0K
14:19 192.50 192.50 192.50 192.50 0.5K
14:20 191.82 191.82 191.82 191.82 0.2K
14:21 192.39 192.39 192.39 192.39 0.1K
14:22 192.38 192.38 192.11 192.38 0.0K
14:23 192.38 192.38 192.38 192.38 0.0K
14:25 191.81 192.28 191.81 192.28 0.3K
14:26 192.35 192.35 192.35 192.35 0.1K
14:27 192.45 192.98 192.45 192.98 0.1K
14:28 192.91 192.91 192.91 192.91 0.1K
14:29 192.95 192.95 192.55 192.55 0.1K
14:30 192.44 192.44 191.70 191.70 0.3K
14:31 191.56 191.56 191.35 191.52 0.7K
14:32 191.52 192.32 191.41 191.85 0.2K
14:33 191.90 191.90 191.90 191.90 0.1K
14:34 191.42 191.42 191.25 191.25 0.6K
14:35 191.25 191.25 191.07 191.07 0.1K
14:36 191.06 191.06 190.60 190.88 0.8K
14:37 190.60 190.92 190.60 190.92 0.3K
14:38 191.03 191.28 191.03 191.28 0.0K
14:39 191.28 191.28 191.07 191.24 0.2K
14:40 191.24 191.24 191.24 191.24 0.2K
14:41 191.26 191.74 191.26 191.74 0.4K
14:43 191.58 191.59 191.58 191.59 0.1K
14:44 191.59 191.59 191.59 191.59 0.0K
14:45 191.59 191.59 191.57 191.57 0.0K
14:46 191.59 191.59 191.59 191.59 0.1K
14:47 191.99 191.99 191.99 191.99 0.0K
14:49 191.91 191.95 191.91 191.95 0.2K
14:50 192.39 192.45 191.81 191.81 0.5K
14:51 192.30 192.30 192.30 192.30 0.0K
14:52 192.16 192.16 192.00 192.00 0.0K
14:53 192.20 192.20 192.20 192.20 0.0K
14:54 192.78 192.78 192.78 192.78 0.3K
14:55 192.86 192.86 192.46 192.46 0.2K
14:56 192.40 192.40 192.40 192.40 0.0K
14:57 192.70 192.70 192.70 192.70 0.2K
14:58 192.19 192.19 192.16 192.16 0.0K
14:59 192.79 192.79 192.65 192.65 0.4K
15:01 192.70 192.70 190.41 190.41 4.2K
15:02 191.44 191.48 191.44 191.45 0.1K
15:04 191.50 191.67 191.50 191.67 0.2K
15:05 191.65 191.90 191.65 191.90 0.2K
15:06 191.89 192.38 191.89 192.15 0.5K
15:07 192.14 192.44 192.10 192.10 0.0K
15:08 192.11 192.11 191.99 191.99 0.0K
15:09 192.01 192.71 191.98 192.71 0.4K
15:10 192.20 192.76 192.20 192.27 1.0K
15:11 192.28 192.69 192.28 192.37 0.8K
15:12 192.37 192.46 192.37 192.37 0.1K
15:13 192.25 192.37 192.25 192.37 0.3K
15:14 192.20 192.20 192.20 192.20 0.0K
15:15 192.20 192.35 192.20 192.35 0.1K
15:16 190.60 191.19 190.60 191.19 7.9K
15:17 191.19 191.19 190.00 190.02 0.8K
15:18 190.68 190.95 190.18 190.71 1.7K
15:19 190.80 190.80 190.15 190.15 0.6K
15:20 190.68 190.68 189.07 190.06 9.4K
15:21 188.42 189.34 188.42 188.49 5.8K
15:22 188.60 188.94 188.50 188.92 0.4K
15:23 188.92 189.74 188.60 189.74 4.2K
15:24 189.74 189.90 189.61 189.62 0.6K
15:25 189.61 189.96 189.60 189.95 0.5K
15:26 189.96 189.96 189.90 189.96 0.6K
15:27 189.90 189.90 189.25 189.80 1.5K
15:28 189.90 189.90 189.00 189.00 0.8K
15:29 189.74 191.80 189.74 190.09 4.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles