2,000.90
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 1,528.00 | 1,573.00 | 1,525.85 | 1,547.85 | 2.6M |
| 2022-12-29 | 1,515.00 | 1,522.00 | 1,503.05 | 1,511.70 | 3.4M |
| 2022-12-28 | 1,534.70 | 1,534.70 | 1,513.00 | 1,522.70 | 1.4M |
| 2022-12-27 | 1,545.00 | 1,551.40 | 1,518.00 | 1,537.70 | 1.1M |
| 2022-12-26 | 1,496.90 | 1,544.95 | 1,483.15 | 1,535.00 | 1.3M |
| 2022-12-23 | 1,524.30 | 1,543.30 | 1,492.00 | 1,497.05 | 1.7M |
| 2022-12-22 | 1,586.10 | 1,594.20 | 1,530.00 | 1,544.30 | 2.1M |
| 2022-12-21 | 1,618.50 | 1,629.25 | 1,575.50 | 1,581.80 | 1.4M |
| 2022-12-20 | 1,614.95 | 1,618.50 | 1,593.05 | 1,615.65 | 0.9M |
| 2022-12-19 | 1,595.05 | 1,627.00 | 1,590.15 | 1,619.05 | 1.5M |
| 2022-12-16 | 1,599.00 | 1,610.00 | 1,581.15 | 1,587.10 | 1.5M |
| 2022-12-15 | 1,620.00 | 1,631.70 | 1,600.00 | 1,604.90 | 1.0M |
| 2022-12-14 | 1,619.75 | 1,627.90 | 1,613.30 | 1,623.05 | 1.1M |
| 2022-12-13 | 1,600.10 | 1,616.90 | 1,591.25 | 1,611.45 | 1.3M |
| 2022-12-12 | 1,586.15 | 1,603.95 | 1,570.10 | 1,592.10 | 1.4M |
| 2022-12-09 | 1,622.00 | 1,626.95 | 1,582.00 | 1,598.60 | 1.8M |
| 2022-12-08 | 1,610.00 | 1,621.80 | 1,600.20 | 1,618.60 | 1.2M |
| 2022-12-07 | 1,635.40 | 1,642.00 | 1,593.00 | 1,606.70 | 2.4M |
| 2022-12-06 | 1,630.00 | 1,646.90 | 1,628.00 | 1,635.25 | 1.2M |
| 2022-12-05 | 1,650.00 | 1,655.00 | 1,631.40 | 1,634.20 | 1.4M |
| 2022-12-02 | 1,632.20 | 1,653.00 | 1,625.25 | 1,642.65 | 1.7M |
| 2022-12-01 | 1,634.80 | 1,642.50 | 1,624.20 | 1,638.80 | 2.1M |
| 2022-11-30 | 1,634.20 | 1,644.65 | 1,623.30 | 1,626.50 | 2.9M |
| 2022-11-29 | 1,649.00 | 1,652.85 | 1,630.05 | 1,632.00 | 1.3M |
| 2022-11-28 | 1,630.00 | 1,661.90 | 1,628.85 | 1,652.85 | 2.0M |
| 2022-11-25 | 1,634.00 | 1,646.95 | 1,624.50 | 1,633.70 | 1.1M |
| 2022-11-24 | 1,639.00 | 1,647.45 | 1,620.00 | 1,634.00 | 1.7M |
| 2022-11-23 | 1,651.60 | 1,656.00 | 1,630.05 | 1,636.20 | 1.8M |
| 2022-11-22 | 1,635.05 | 1,659.90 | 1,632.00 | 1,643.35 | 1.5M |
| 2022-11-21 | 1,654.40 | 1,657.70 | 1,625.00 | 1,635.85 | 1.9M |
| 2022-11-18 | 1,668.00 | 1,674.65 | 1,641.20 | 1,654.40 | 1.6M |
| 2022-11-17 | 1,685.60 | 1,699.95 | 1,660.20 | 1,664.60 | 1.9M |
| 2022-11-16 | 1,713.70 | 1,714.50 | 1,675.00 | 1,685.65 | 2.0M |
| 2022-11-15 | 1,723.40 | 1,729.80 | 1,696.30 | 1,708.50 | 1.4M |
| 2022-11-14 | 1,724.00 | 1,735.00 | 1,708.15 | 1,718.35 | 1.5M |
| 2022-11-11 | 1,740.00 | 1,748.00 | 1,707.35 | 1,719.25 | 1.7M |
| 2022-11-10 | 1,745.00 | 1,756.90 | 1,694.00 | 1,700.35 | 2.0M |
| 2022-11-09 | 1,797.70 | 1,798.00 | 1,745.55 | 1,752.70 | 1.8M |
| 2022-11-07 | 1,813.20 | 1,817.90 | 1,765.55 | 1,778.05 | 2.5M |
| 2022-11-04 | 1,722.90 | 1,805.00 | 1,721.05 | 1,800.70 | 7.0M |
| 2022-11-03 | 1,697.90 | 1,732.50 | 1,694.00 | 1,723.50 | 2.2M |
| 2022-11-02 | 1,705.00 | 1,722.50 | 1,699.25 | 1,710.40 | 2.0M |
| 2022-11-01 | 1,692.00 | 1,714.70 | 1,691.00 | 1,709.05 | 2.0M |
| 2022-10-31 | 1,665.00 | 1,689.85 | 1,662.15 | 1,687.50 | 2.2M |
| 2022-10-28 | 1,639.15 | 1,660.50 | 1,635.00 | 1,653.40 | 2.1M |
| 2022-10-27 | 1,671.65 | 1,676.55 | 1,621.00 | 1,630.95 | 2.2M |
| 2022-10-25 | 1,700.00 | 1,700.90 | 1,655.00 | 1,658.55 | 1.9M |
| 2022-10-24 | 1,712.85 | 1,724.20 | 1,693.00 | 1,701.80 | 0.5M |
| 2022-10-21 | 1,731.50 | 1,740.40 | 1,675.10 | 1,684.45 | 2.7M |
| 2022-10-20 | 1,687.00 | 1,730.00 | 1,676.50 | 1,725.70 | 1.4M |
| 2022-10-19 | 1,725.00 | 1,731.00 | 1,692.40 | 1,698.80 | 1.8M |
| 2022-10-18 | 1,730.00 | 1,736.25 | 1,712.00 | 1,726.25 | 1.7M |
| 2022-10-17 | 1,684.00 | 1,725.00 | 1,674.00 | 1,719.25 | 1.6M |
| 2022-10-14 | 1,709.00 | 1,709.00 | 1,685.10 | 1,688.30 | 1.2M |
| 2022-10-13 | 1,692.95 | 1,694.55 | 1,666.45 | 1,681.75 | 1.1M |
| 2022-10-12 | 1,681.05 | 1,701.60 | 1,667.40 | 1,694.65 | 1.5M |
| 2022-10-11 | 1,684.40 | 1,707.05 | 1,665.00 | 1,672.65 | 1.4M |
| 2022-10-10 | 1,675.30 | 1,693.95 | 1,657.00 | 1,684.40 | 1.2M |
| 2022-10-07 | 1,708.00 | 1,709.85 | 1,684.50 | 1,699.00 | 1.2M |
| 2022-10-06 | 1,718.00 | 1,724.15 | 1,694.90 | 1,710.55 | 1.7M |
| 2022-10-04 | 1,682.00 | 1,705.00 | 1,670.05 | 1,701.15 | 1.8M |
| 2022-10-03 | 1,686.00 | 1,686.00 | 1,638.00 | 1,646.60 | 1.5M |
| 2022-09-30 | 1,625.75 | 1,699.00 | 1,621.00 | 1,678.35 | 2.8M |
| 2022-09-29 | 1,671.95 | 1,685.00 | 1,628.00 | 1,635.90 | 2.4M |
| 2022-09-28 | 1,670.00 | 1,678.90 | 1,645.25 | 1,652.20 | 2.1M |
| 2022-09-27 | 1,688.50 | 1,715.75 | 1,665.00 | 1,679.55 | 2.6M |
| 2022-09-26 | 1,700.00 | 1,745.10 | 1,661.50 | 1,676.80 | 4.9M |
| 2022-09-23 | 1,772.00 | 1,778.20 | 1,714.40 | 1,721.90 | 2.8M |
| 2022-09-22 | 1,786.80 | 1,788.00 | 1,733.00 | 1,772.35 | 4.5M |
| 2022-09-21 | 1,800.00 | 1,820.00 | 1,778.05 | 1,802.00 | 2.1M |
| 2022-09-20 | 1,785.00 | 1,812.95 | 1,780.00 | 1,799.60 | 2.8M |
| 2022-09-19 | 1,738.55 | 1,779.30 | 1,737.00 | 1,765.95 | 2.3M |
| 2022-09-16 | 1,772.20 | 1,785.50 | 1,712.00 | 1,734.90 | 3.3M |
| 2022-09-15 | 1,815.00 | 1,823.95 | 1,770.00 | 1,772.20 | 3.1M |
| 2022-09-14 | 1,769.00 | 1,813.45 | 1,752.00 | 1,805.35 | 3.8M |
| 2022-09-13 | 1,755.00 | 1,844.00 | 1,750.00 | 1,784.75 | 10.4M |
| 2022-09-12 | 1,738.00 | 1,742.00 | 1,705.22 | 1,713.81 | 4.3M |
| 2022-09-09 | 1,755.00 | 1,758.50 | 1,715.41 | 1,720.57 | 4.0M |
| 2022-09-08 | 1,728.00 | 1,749.00 | 1,704.20 | 1,738.29 | 4.3M |
| 2022-09-07 | 1,695.00 | 1,714.40 | 1,681.03 | 1,705.56 | 3.2M |
| 2022-09-06 | 1,742.50 | 1,748.60 | 1,693.13 | 1,696.90 | 5.1M |
| 2022-09-05 | 1,742.00 | 1,752.89 | 1,720.51 | 1,737.61 | 3.7M |
| 2022-09-02 | 1,769.50 | 1,784.50 | 1,725.00 | 1,732.93 | 6.9M |
| 2022-09-01 | 1,681.00 | 1,768.70 | 1,680.45 | 1,740.64 | 10.2M |
| 2022-08-30 | 1,639.00 | 1,700.00 | 1,637.00 | 1,696.22 | 7.7M |
| 2022-08-29 | 1,572.60 | 1,619.00 | 1,571.10 | 1,608.64 | 3.1M |
| 2022-08-26 | 1,642.30 | 1,650.66 | 1,625.64 | 1,628.60 | 2.1M |
| 2022-08-25 | 1,641.56 | 1,659.50 | 1,620.00 | 1,624.63 | 3.7M |
| 2022-08-24 | 1,629.50 | 1,642.64 | 1,618.03 | 1,633.39 | 2.6M |
| 2022-08-23 | 1,579.99 | 1,652.05 | 1,567.17 | 1,630.39 | 7.1M |
| 2022-08-22 | 1,628.80 | 1,629.88 | 1,581.59 | 1,587.17 | 3.7M |
| 2022-08-19 | 1,688.00 | 1,694.70 | 1,612.50 | 1,628.76 | 5.1M |
| 2022-08-18 | 1,688.00 | 1,698.90 | 1,662.07 | 1,680.59 | 3.6M |
| 2022-08-17 | 1,597.70 | 1,714.15 | 1,593.00 | 1,684.03 | 9.4M |
| 2022-08-16 | 1,581.50 | 1,597.00 | 1,581.00 | 1,591.58 | 1.5M |
| 2022-08-12 | 1,577.00 | 1,588.84 | 1,568.00 | 1,576.55 | 2.1M |
| 2022-08-11 | 1,593.00 | 1,593.00 | 1,570.12 | 1,573.70 | 2.5M |
| 2022-08-10 | 1,553.00 | 1,567.40 | 1,542.60 | 1,564.32 | 4.4M |
| 2022-08-08 | 1,506.50 | 1,558.90 | 1,504.08 | 1,553.07 | 4.9M |
| 2022-08-05 | 1,517.60 | 1,525.10 | 1,502.34 | 1,508.59 | 2.1M |
| 2022-08-04 | 1,534.90 | 1,540.70 | 1,505.50 | 1,518.53 | 3.1M |
| 2022-08-03 | 1,521.00 | 1,533.80 | 1,511.54 | 1,524.39 | 3.1M |
| 2022-08-02 | 1,500.00 | 1,529.00 | 1,486.14 | 1,522.42 | 4.2M |
| 2022-08-01 | 1,520.00 | 1,525.00 | 1,493.10 | 1,507.31 | 4.3M |
| 2022-07-29 | 1,500.00 | 1,520.10 | 1,481.22 | 1,504.76 | 10.4M |
| 2022-07-28 | 1,350.70 | 1,522.33 | 1,350.70 | 1,464.21 | 16.3M |
| 2022-07-27 | 1,335.00 | 1,338.90 | 1,300.96 | 1,330.71 | 5.3M |
| 2022-07-26 | 1,300.00 | 1,354.89 | 1,279.00 | 1,331.30 | 13.3M |
| 2022-07-25 | 1,270.00 | 1,279.50 | 1,257.00 | 1,261.96 | 1.7M |
| 2022-07-22 | 1,282.57 | 1,286.50 | 1,265.77 | 1,275.43 | 3.0M |
| 2022-07-21 | 1,240.00 | 1,275.74 | 1,238.11 | 1,271.65 | 2.7M |
| 2022-07-20 | 1,263.80 | 1,263.80 | 1,237.20 | 1,242.08 | 2.7M |
| 2022-07-19 | 1,220.00 | 1,247.00 | 1,209.31 | 1,244.48 | 4.2M |
| 2022-07-18 | 1,194.00 | 1,228.66 | 1,192.01 | 1,225.00 | 2.8M |
| 2022-07-15 | 1,179.70 | 1,187.08 | 1,168.00 | 1,184.03 | 1.7M |
| 2022-07-14 | 1,186.32 | 1,195.68 | 1,163.27 | 1,172.63 | 2.4M |
| 2022-07-13 | 1,189.10 | 1,212.00 | 1,172.00 | 1,177.02 | 2.7M |
| 2022-07-12 | 1,188.00 | 1,199.00 | 1,174.10 | 1,186.48 | 2.3M |
| 2022-07-11 | 1,189.50 | 1,204.66 | 1,183.96 | 1,193.82 | 1.6M |
| 2022-07-08 | 1,205.00 | 1,212.73 | 1,188.00 | 1,200.31 | 1.7M |
| 2022-07-07 | 1,216.80 | 1,220.00 | 1,185.00 | 1,196.74 | 2.7M |
| 2022-07-06 | 1,153.50 | 1,207.00 | 1,153.00 | 1,202.85 | 4.8M |
| 2022-07-05 | 1,147.98 | 1,174.80 | 1,140.98 | 1,152.47 | 4.2M |
| 2022-07-04 | 1,131.00 | 1,144.30 | 1,121.52 | 1,138.83 | 3.0M |
| 2022-07-01 | 1,092.00 | 1,134.30 | 1,072.72 | 1,132.26 | 4.1M |
| 2022-06-30 | 1,114.90 | 1,119.60 | 1,090.90 | 1,093.18 | 3.5M |
| 2022-06-29 | 1,120.00 | 1,124.90 | 1,104.05 | 1,110.98 | 3.9M |
| 2022-06-28 | 1,154.76 | 1,155.00 | 1,129.00 | 1,136.45 | 3.5M |
| 2022-06-27 | 1,178.00 | 1,178.00 | 1,155.00 | 1,159.52 | 2.5M |
| 2022-06-24 | 1,166.00 | 1,168.60 | 1,143.00 | 1,158.30 | 3.7M |
| 2022-06-23 | 1,153.75 | 1,158.90 | 1,131.49 | 1,155.29 | 2.5M |
| 2022-06-22 | 1,170.00 | 1,170.00 | 1,135.00 | 1,143.56 | 2.8M |
| 2022-06-21 | 1,184.38 | 1,192.74 | 1,167.99 | 1,174.99 | 3.1M |
| 2022-06-20 | 1,185.00 | 1,185.00 | 1,153.21 | 1,170.97 | 2.4M |
| 2022-06-17 | 1,136.01 | 1,186.44 | 1,135.00 | 1,175.49 | 4.2M |
| 2022-06-16 | 1,202.50 | 1,206.98 | 1,141.11 | 1,147.19 | 3.9M |
| 2022-06-15 | 1,140.00 | 1,187.00 | 1,140.00 | 1,180.97 | 5.0M |
| 2022-06-14 | 1,138.50 | 1,157.77 | 1,126.51 | 1,133.65 | 3.7M |
| 2022-06-13 | 1,200.00 | 1,200.00 | 1,135.00 | 1,138.61 | 4.9M |
| 2022-06-10 | 1,230.00 | 1,238.10 | 1,217.57 | 1,225.35 | 2.9M |
| 2022-06-09 | 1,232.55 | 1,251.80 | 1,225.50 | 1,247.10 | 1.7M |
| 2022-06-08 | 1,241.10 | 1,264.50 | 1,225.00 | 1,246.50 | 2.4M |
| 2022-06-07 | 1,244.00 | 1,245.00 | 1,223.24 | 1,233.87 | 1.8M |
| 2022-06-06 | 1,268.90 | 1,268.90 | 1,228.21 | 1,251.64 | 3.1M |
| 2022-06-03 | 1,310.00 | 1,322.00 | 1,265.21 | 1,269.16 | 3.2M |
| 2022-06-02 | 1,254.40 | 1,303.00 | 1,245.01 | 1,293.60 | 3.7M |
| 2022-06-01 | 1,295.90 | 1,302.50 | 1,253.20 | 1,259.66 | 2.8M |
| 2022-05-31 | 1,292.41 | 1,311.20 | 1,277.36 | 1,293.40 | 4.2M |
| 2022-05-30 | 1,292.40 | 1,299.00 | 1,283.70 | 1,292.41 | 2.8M |
| 2022-05-27 | 1,265.00 | 1,289.00 | 1,260.46 | 1,275.84 | 3.3M |
| 2022-05-26 | 1,245.00 | 1,258.50 | 1,206.23 | 1,247.78 | 3.8M |
| 2022-05-25 | 1,244.50 | 1,258.81 | 1,233.30 | 1,240.61 | 2.2M |
| 2022-05-24 | 1,259.00 | 1,262.18 | 1,228.78 | 1,235.73 | 2.6M |
| 2022-05-23 | 1,265.00 | 1,279.40 | 1,250.00 | 1,257.29 | 2.8M |
| 2022-05-20 | 1,263.90 | 1,269.90 | 1,243.17 | 1,256.17 | 3.2M |
| 2022-05-19 | 1,248.19 | 1,255.20 | 1,217.38 | 1,241.39 | 2.9M |
| 2022-05-18 | 1,308.00 | 1,314.97 | 1,261.01 | 1,276.22 | 3.7M |
| 2022-05-17 | 1,270.48 | 1,302.07 | 1,263.00 | 1,297.21 | 4.3M |
| 2022-05-16 | 1,270.00 | 1,277.87 | 1,245.00 | 1,265.53 | 4.3M |
| 2022-05-13 | 1,312.90 | 1,323.48 | 1,257.50 | 1,260.83 | 3.5M |
| 2022-05-12 | 1,326.90 | 1,326.90 | 1,275.00 | 1,285.07 | 3.3M |
| 2022-05-11 | 1,372.50 | 1,383.07 | 1,315.21 | 1,332.98 | 2.9M |
| 2022-05-10 | 1,382.00 | 1,397.92 | 1,356.20 | 1,363.01 | 2.6M |
| 2022-05-09 | 1,354.00 | 1,401.17 | 1,336.29 | 1,378.39 | 4.0M |
| 2022-05-06 | 1,380.00 | 1,389.53 | 1,351.00 | 1,364.05 | 3.5M |
| 2022-05-05 | 1,449.90 | 1,471.10 | 1,405.00 | 1,413.93 | 3.0M |
| 2022-05-04 | 1,495.74 | 1,505.88 | 1,427.00 | 1,432.25 | 3.2M |
| 2022-05-02 | 1,461.29 | 1,502.28 | 1,460.01 | 1,495.75 | 1.9M |
| 2022-04-29 | 1,528.00 | 1,528.00 | 1,485.00 | 1,491.12 | 2.2M |
| 2022-04-28 | 1,500.00 | 1,525.00 | 1,466.07 | 1,501.19 | 3.5M |
| 2022-04-27 | 1,534.11 | 1,534.11 | 1,475.14 | 1,482.64 | 3.4M |
| 2022-04-26 | 1,555.00 | 1,563.33 | 1,530.01 | 1,543.44 | 2.2M |
| 2022-04-25 | 1,535.00 | 1,540.00 | 1,520.00 | 1,526.52 | 1.6M |
| 2022-04-22 | 1,570.01 | 1,574.85 | 1,543.00 | 1,545.42 | 2.1M |
| 2022-04-21 | 1,560.10 | 1,602.10 | 1,559.27 | 1,583.58 | 2.4M |
| 2022-04-20 | 1,572.10 | 1,580.00 | 1,532.33 | 1,550.93 | 2.5M |
| 2022-04-19 | 1,599.90 | 1,608.00 | 1,559.15 | 1,572.06 | 2.6M |
| 2022-04-18 | 1,604.00 | 1,604.00 | 1,565.44 | 1,582.73 | 2.8M |
| 2022-04-13 | 1,640.40 | 1,650.00 | 1,605.00 | 1,609.01 | 2.5M |
| 2022-04-12 | 1,650.20 | 1,650.20 | 1,622.21 | 1,631.81 | 2.5M |
| 2022-04-11 | 1,667.50 | 1,684.55 | 1,655.01 | 1,657.79 | 1.7M |
| 2022-04-08 | 1,670.00 | 1,684.00 | 1,651.73 | 1,674.90 | 2.1M |
| 2022-04-07 | 1,665.00 | 1,670.00 | 1,648.00 | 1,655.39 | 2.2M |
| 2022-04-06 | 1,681.89 | 1,689.91 | 1,665.10 | 1,672.00 | 2.5M |
| 2022-04-05 | 1,722.00 | 1,730.00 | 1,675.86 | 1,681.89 | 3.9M |
| 2022-04-04 | 1,719.90 | 1,748.00 | 1,695.53 | 1,719.64 | 3.2M |
| 2022-04-01 | 1,703.00 | 1,720.00 | 1,701.12 | 1,713.92 | 2.1M |
| 2022-03-31 | 1,710.00 | 1,730.00 | 1,698.20 | 1,706.05 | 3.0M |
| 2022-03-30 | 1,660.00 | 1,724.99 | 1,653.10 | 1,712.89 | 4.5M |
| 2022-03-29 | 1,653.60 | 1,662.00 | 1,642.32 | 1,650.17 | 2.0M |
| 2022-03-28 | 1,640.00 | 1,656.00 | 1,610.11 | 1,651.90 | 1.8M |
| 2022-03-25 | 1,650.00 | 1,650.00 | 1,624.02 | 1,633.33 | 1.5M |
| 2022-03-24 | 1,635.00 | 1,651.20 | 1,627.00 | 1,637.87 | 1.8M |
| 2022-03-23 | 1,660.00 | 1,672.88 | 1,634.42 | 1,640.74 | 2.3M |
| 2022-03-22 | 1,625.00 | 1,659.00 | 1,595.10 | 1,649.46 | 2.7M |
| 2022-03-21 | 1,640.00 | 1,644.40 | 1,615.00 | 1,618.08 | 2.0M |
| 2022-03-17 | 1,639.90 | 1,658.90 | 1,625.50 | 1,637.08 | 4.0M |
| 2022-03-16 | 1,590.06 | 1,624.00 | 1,585.11 | 1,612.49 | 3.0M |
| 2022-03-15 | 1,574.90 | 1,595.00 | 1,553.41 | 1,570.89 | 3.0M |
| 2022-03-14 | 1,547.56 | 1,573.50 | 1,541.15 | 1,567.85 | 2.9M |
| 2022-03-11 | 1,540.00 | 1,575.00 | 1,528.00 | 1,556.90 | 3.3M |
| 2022-03-10 | 1,564.90 | 1,585.00 | 1,530.51 | 1,546.75 | 4.8M |
| 2022-03-09 | 1,450.11 | 1,519.96 | 1,440.00 | 1,501.52 | 3.9M |
| 2022-03-08 | 1,440.00 | 1,452.50 | 1,395.11 | 1,445.07 | 4.6M |
| 2022-03-07 | 1,499.40 | 1,499.40 | 1,379.99 | 1,437.32 | 3.7M |
| 2022-03-04 | 1,559.00 | 1,567.23 | 1,521.20 | 1,533.32 | 3.4M |
| 2022-03-03 | 1,630.00 | 1,634.80 | 1,564.68 | 1,570.41 | 3.4M |
| 2022-03-02 | 1,570.50 | 1,615.72 | 1,563.20 | 1,605.30 | 2.8M |
| 2022-02-28 | 1,570.00 | 1,608.49 | 1,536.50 | 1,601.26 | 3.7M |
| 2022-02-25 | 1,578.80 | 1,606.50 | 1,557.00 | 1,577.22 | 3.2M |
| 2022-02-24 | 1,560.00 | 1,589.59 | 1,520.00 | 1,524.52 | 3.6M |
| 2022-02-23 | 1,639.00 | 1,639.00 | 1,603.51 | 1,613.36 | 2.4M |
| 2022-02-22 | 1,530.00 | 1,627.00 | 1,527.50 | 1,618.95 | 3.2M |
| 2022-02-21 | 1,603.80 | 1,623.82 | 1,578.00 | 1,601.23 | 2.3M |
| 2022-02-18 | 1,606.10 | 1,628.90 | 1,602.59 | 1,609.66 | 1.7M |
| 2022-02-17 | 1,636.60 | 1,641.83 | 1,608.10 | 1,618.12 | 2.1M |
| 2022-02-16 | 1,642.80 | 1,658.99 | 1,619.01 | 1,627.25 | 2.7M |
| 2022-02-15 | 1,589.00 | 1,642.75 | 1,564.90 | 1,637.53 | 3.6M |
| 2022-02-14 | 1,580.50 | 1,588.80 | 1,545.10 | 1,567.42 | 3.0M |
| 2022-02-11 | 1,600.00 | 1,620.00 | 1,591.00 | 1,611.31 | 2.4M |
| 2022-02-10 | 1,634.49 | 1,655.00 | 1,603.30 | 1,639.36 | 3.0M |
| 2022-02-09 | 1,618.00 | 1,641.49 | 1,612.00 | 1,625.78 | 2.5M |
| 2022-02-08 | 1,581.00 | 1,611.98 | 1,572.00 | 1,598.92 | 4.1M |
| 2022-02-07 | 1,616.00 | 1,636.41 | 1,565.00 | 1,571.14 | 3.6M |
| 2022-02-04 | 1,634.80 | 1,646.94 | 1,614.50 | 1,620.58 | 2.9M |
| 2022-02-03 | 1,670.60 | 1,671.70 | 1,626.37 | 1,634.81 | 2.9M |
| 2022-02-02 | 1,603.01 | 1,675.00 | 1,592.50 | 1,670.60 | 5.3M |
| 2022-02-01 | 1,582.90 | 1,601.50 | 1,550.00 | 1,590.39 | 3.6M |
| 2022-01-31 | 1,559.00 | 1,574.10 | 1,532.97 | 1,568.96 | 3.1M |
| 2022-01-28 | 1,560.10 | 1,578.77 | 1,515.00 | 1,519.88 | 3.5M |
| 2022-01-27 | 1,538.60 | 1,557.04 | 1,501.20 | 1,535.99 | 3.5M |
| 2022-01-25 | 1,555.05 | 1,568.25 | 1,525.03 | 1,552.90 | 4.1M |
| 2022-01-24 | 1,638.85 | 1,643.40 | 1,544.40 | 1,570.72 | 4.7M |
| 2022-01-21 | 1,700.00 | 1,709.50 | 1,622.00 | 1,633.52 | 5.6M |
| 2022-01-20 | 1,807.50 | 1,826.20 | 1,708.00 | 1,725.90 | 5.4M |
| 2022-01-19 | 1,824.00 | 1,862.10 | 1,787.54 | 1,807.73 | 3.5M |
| 2022-01-18 | 1,837.69 | 1,855.88 | 1,810.01 | 1,815.36 | 2.1M |
| 2022-01-17 | 1,829.00 | 1,843.50 | 1,822.10 | 1,837.06 | 1.4M |
| 2022-01-14 | 1,804.40 | 1,833.35 | 1,800.00 | 1,820.97 | 1.6M |
| 2022-01-13 | 1,799.77 | 1,827.49 | 1,790.00 | 1,822.50 | 2.5M |
| 2022-01-12 | 1,790.00 | 1,819.00 | 1,775.00 | 1,793.53 | 2.2M |
| 2022-01-11 | 1,770.00 | 1,793.51 | 1,762.11 | 1,779.95 | 1.6M |
| 2022-01-10 | 1,780.00 | 1,800.00 | 1,773.07 | 1,779.88 | 1.7M |
| 2022-01-07 | 1,807.50 | 1,814.30 | 1,758.00 | 1,775.69 | 3.2M |
| 2022-01-06 | 1,770.10 | 1,808.00 | 1,770.10 | 1,798.65 | 3.5M |
| 2022-01-05 | 1,710.00 | 1,805.00 | 1,710.00 | 1,798.84 | 6.1M |
| 2022-01-04 | 1,709.90 | 1,719.00 | 1,685.21 | 1,713.55 | 2.3M |
| 2022-01-03 | 1,640.65 | 1,704.00 | 1,640.65 | 1,698.13 | 2.7M |