266.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 316.00 | 316.00 | 311.00 | 312.50 | 0.2M |
| 2021-12-30 | 313.10 | 315.50 | 310.65 | 314.50 | 0.3M |
| 2021-12-29 | 322.00 | 322.00 | 309.50 | 310.50 | 0.6M |
| 2021-12-24 | 319.13 | 323.00 | 317.58 | 319.00 | 0.2M |
| 2021-12-23 | 321.50 | 321.50 | 317.00 | 318.50 | 0.3M |
| 2021-12-22 | 317.00 | 324.50 | 317.00 | 318.50 | 0.5M |
| 2021-12-21 | 320.50 | 321.88 | 316.00 | 316.50 | 0.5M |
| 2021-12-20 | 320.00 | 322.50 | 311.50 | 316.50 | 1.0M |
| 2021-12-17 | 320.00 | 325.00 | 312.87 | 325.00 | 1.2M |
| 2021-12-16 | 326.00 | 332.10 | 320.42 | 321.50 | 0.7M |
| 2021-12-15 | 324.00 | 324.90 | 317.00 | 317.50 | 0.6M |
| 2021-12-14 | 327.48 | 329.00 | 319.50 | 320.50 | 0.6M |
| 2021-12-13 | 336.00 | 336.00 | 323.83 | 324.00 | 0.4M |
| 2021-12-10 | 331.00 | 332.00 | 327.16 | 331.00 | 0.9M |
| 2021-12-09 | 337.00 | 338.50 | 334.50 | 335.50 | 0.5M |
| 2021-12-08 | 333.00 | 335.49 | 330.50 | 335.00 | 0.7M |
| 2021-12-07 | 321.50 | 331.00 | 317.60 | 330.00 | 0.5M |
| 2021-12-06 | 327.50 | 330.50 | 310.00 | 316.50 | 1.1M |
| 2021-12-03 | 331.10 | 334.40 | 323.06 | 326.50 | 1.1M |
| 2021-12-02 | 332.50 | 333.55 | 325.50 | 330.00 | 0.9M |
| 2021-12-01 | 339.50 | 342.50 | 337.16 | 340.50 | 1.2M |
| 2021-11-30 | 341.50 | 344.00 | 337.00 | 337.00 | 0.5M |
| 2021-11-29 | 341.50 | 346.10 | 340.00 | 342.00 | 0.6M |
| 2021-11-26 | 330.50 | 344.50 | 330.29 | 337.50 | 1.0M |
| 2021-11-25 | 340.36 | 343.50 | 339.52 | 343.00 | 0.3M |
| 2021-11-24 | 333.02 | 340.50 | 330.00 | 338.00 | 0.6M |
| 2021-11-23 | 343.50 | 343.50 | 327.50 | 332.50 | 0.8M |
| 2021-11-22 | 355.00 | 355.00 | 342.50 | 346.00 | 0.5M |
| 2021-11-19 | 354.00 | 354.00 | 349.00 | 352.50 | 0.3M |
| 2021-11-18 | 350.13 | 353.50 | 344.50 | 350.00 | 0.5M |
| 2021-11-17 | 348.50 | 354.61 | 348.50 | 349.00 | 0.4M |
| 2021-11-16 | 350.00 | 353.00 | 345.00 | 353.00 | 0.5M |
| 2021-11-15 | 346.50 | 350.50 | 345.27 | 348.00 | 0.5M |
| 2021-11-12 | 342.00 | 346.50 | 339.06 | 345.00 | 0.5M |
| 2021-11-11 | 340.62 | 343.50 | 339.00 | 341.50 | 0.4M |
| 2021-11-10 | 341.50 | 348.00 | 339.00 | 343.00 | 0.5M |
| 2021-11-09 | 348.00 | 349.33 | 341.50 | 344.50 | 0.6M |
| 2021-11-08 | 345.86 | 346.50 | 340.01 | 344.00 | 0.5M |
| 2021-11-05 | 348.00 | 354.00 | 344.99 | 346.00 | 0.8M |
| 2021-11-04 | 347.00 | 350.50 | 342.50 | 348.00 | 0.7M |
| 2021-11-03 | 339.50 | 344.00 | 332.50 | 341.50 | 0.4M |
| 2021-11-02 | 335.43 | 342.50 | 335.43 | 341.00 | 0.5M |
| 2021-11-01 | 334.08 | 342.50 | 330.50 | 340.00 | 0.9M |
| 2021-10-29 | 329.00 | 338.00 | 329.00 | 336.50 | 0.2M |
| 2021-10-28 | 338.00 | 338.00 | 330.50 | 335.00 | 0.4M |
| 2021-10-27 | 341.00 | 341.00 | 336.00 | 336.00 | 0.5M |
| 2021-10-26 | 331.00 | 341.00 | 331.00 | 340.50 | 0.6M |
| 2021-10-25 | 335.96 | 336.21 | 326.00 | 329.00 | 0.5M |
| 2021-10-22 | 332.50 | 334.50 | 328.00 | 328.50 | 0.4M |
| 2021-10-21 | 336.49 | 337.24 | 326.97 | 333.00 | 0.7M |
| 2021-10-20 | 337.48 | 340.00 | 334.00 | 335.00 | 0.4M |
| 2021-10-19 | 336.00 | 340.41 | 334.50 | 337.00 | 0.5M |
| 2021-10-18 | 337.00 | 337.50 | 332.00 | 335.00 | 0.4M |
| 2021-10-15 | 335.00 | 339.00 | 334.50 | 337.50 | 0.7M |
| 2021-10-14 | 328.00 | 334.50 | 327.00 | 334.00 | 0.5M |
| 2021-10-13 | 322.46 | 330.00 | 320.00 | 326.00 | 0.6M |
| 2021-10-12 | 317.00 | 324.58 | 312.68 | 321.00 | 0.4M |
| 2021-10-11 | 319.48 | 324.50 | 318.50 | 321.50 | 0.7M |
| 2021-10-08 | 320.00 | 322.00 | 314.56 | 319.00 | 1.3M |
| 2021-10-07 | 313.00 | 318.50 | 309.00 | 318.50 | 0.8M |
| 2021-10-06 | 306.85 | 311.50 | 302.00 | 306.50 | 1.0M |
| 2021-10-05 | 307.50 | 311.50 | 300.49 | 309.00 | 0.9M |
| 2021-10-04 | 316.55 | 319.50 | 299.39 | 302.00 | 0.8M |
| 2021-10-01 | 317.50 | 318.98 | 307.98 | 314.00 | 0.8M |
| 2021-09-30 | 321.00 | 326.83 | 318.00 | 318.00 | 0.9M |
| 2021-09-29 | 324.50 | 331.00 | 321.00 | 321.00 | 0.8M |
| 2021-09-28 | 337.00 | 337.00 | 321.00 | 321.00 | 1.1M |
| 2021-09-27 | 339.45 | 341.00 | 330.50 | 332.00 | 0.7M |
| 2021-09-24 | 342.01 | 343.00 | 335.00 | 335.00 | 0.5M |
| 2021-09-23 | 338.00 | 341.50 | 332.40 | 338.00 | 0.7M |
| 2021-09-22 | 337.00 | 337.00 | 331.50 | 335.00 | 0.4M |
| 2021-09-21 | 327.00 | 335.00 | 327.00 | 335.00 | 1.4M |
| 2021-09-20 | 332.50 | 336.50 | 324.82 | 328.50 | 0.8M |
| 2021-09-17 | 337.77 | 338.20 | 332.02 | 337.00 | 0.8M |
| 2021-09-16 | 329.59 | 333.59 | 328.50 | 332.50 | 0.5M |
| 2021-09-15 | 330.83 | 332.50 | 326.50 | 327.50 | 0.6M |
| 2021-09-14 | 328.50 | 334.50 | 328.50 | 332.00 | 0.8M |
| 2021-09-13 | 341.00 | 341.93 | 326.48 | 330.50 | 0.9M |
| 2021-09-10 | 338.50 | 342.50 | 337.50 | 340.50 | 0.6M |
| 2021-09-09 | 340.00 | 349.50 | 337.50 | 338.50 | 0.5M |
| 2021-09-08 | 347.40 | 349.50 | 340.00 | 341.00 | 0.8M |
| 2021-09-07 | 348.38 | 350.50 | 345.40 | 346.00 | 0.6M |
| 2021-09-06 | 352.00 | 352.00 | 345.00 | 347.50 | 0.6M |
| 2021-09-03 | 347.50 | 348.00 | 342.79 | 346.00 | 0.5M |
| 2021-09-02 | 344.92 | 348.50 | 344.60 | 347.00 | 1.3M |
| 2021-09-01 | 347.68 | 349.50 | 339.73 | 348.00 | 1.0M |
| 2021-08-31 | 349.00 | 350.42 | 342.50 | 344.00 | 0.6M |
| 2021-08-27 | 345.02 | 349.50 | 343.50 | 347.50 | 0.2M |
| 2021-08-26 | 344.24 | 349.00 | 342.50 | 344.50 | 0.3M |
| 2021-08-25 | 339.00 | 350.00 | 339.00 | 345.50 | 0.5M |
| 2021-08-24 | 343.00 | 347.46 | 341.50 | 346.00 | 0.4M |
| 2021-08-23 | 339.24 | 343.00 | 337.76 | 341.50 | 0.3M |
| 2021-08-20 | 338.00 | 340.50 | 334.50 | 339.00 | 0.3M |
| 2021-08-19 | 336.50 | 338.52 | 331.86 | 336.00 | 0.7M |
| 2021-08-18 | 343.26 | 345.06 | 338.00 | 341.00 | 0.4M |
| 2021-08-17 | 337.71 | 342.86 | 336.00 | 339.00 | 0.5M |
| 2021-08-16 | 341.01 | 343.50 | 333.00 | 336.50 | 0.5M |
| 2021-08-13 | 349.00 | 350.26 | 342.50 | 345.00 | 0.5M |
| 2021-08-12 | 350.00 | 350.00 | 342.50 | 346.00 | 0.9M |
| 2021-08-11 | 352.50 | 353.50 | 343.00 | 345.50 | 0.5M |
| 2021-08-10 | 351.12 | 356.00 | 349.00 | 352.50 | 1.3M |
| 2021-08-09 | 345.00 | 349.00 | 343.00 | 347.00 | 1.2M |
| 2021-08-06 | 353.50 | 353.50 | 343.50 | 344.50 | 0.2M |
| 2021-08-05 | 346.00 | 353.50 | 346.00 | 353.50 | 0.7M |
| 2021-08-04 | 339.50 | 347.00 | 336.95 | 346.00 | 0.5M |
| 2021-08-03 | 341.73 | 343.50 | 337.50 | 337.50 | 0.4M |
| 2021-08-02 | 339.09 | 343.50 | 336.50 | 341.50 | 0.6M |
| 2021-07-30 | 343.00 | 345.00 | 337.50 | 339.00 | 0.5M |
| 2021-07-29 | 349.00 | 349.00 | 343.50 | 347.00 | 1.2M |
| 2021-07-28 | 337.00 | 349.00 | 337.00 | 348.00 | 0.4M |
| 2021-07-27 | 354.50 | 354.50 | 337.50 | 337.50 | 0.8M |
| 2021-07-26 | 351.99 | 355.00 | 347.00 | 349.50 | 0.6M |
| 2021-07-23 | 349.50 | 353.50 | 344.50 | 353.00 | 0.5M |
| 2021-07-22 | 348.00 | 350.00 | 344.00 | 345.50 | 0.8M |
| 2021-07-21 | 346.00 | 351.19 | 340.00 | 345.00 | 0.9M |
| 2021-07-20 | 333.36 | 344.50 | 331.00 | 343.00 | 0.8M |
| 2021-07-19 | 337.00 | 341.50 | 327.00 | 331.00 | 1.1M |
| 2021-07-16 | 342.16 | 344.00 | 335.50 | 335.50 | 0.4M |
| 2021-07-15 | 347.00 | 347.00 | 337.59 | 338.50 | 1.1M |
| 2021-07-14 | 354.00 | 355.50 | 347.50 | 348.00 | 0.8M |
| 2021-07-13 | 353.00 | 356.50 | 352.44 | 356.00 | 1.1M |
| 2021-07-12 | 355.00 | 355.00 | 350.50 | 352.50 | 0.6M |
| 2021-07-09 | 345.45 | 353.00 | 345.45 | 352.00 | 0.3M |
| 2021-07-08 | 359.00 | 359.00 | 343.51 | 345.00 | 3.5M |
| 2021-07-07 | 354.14 | 359.60 | 352.50 | 358.00 | 0.5M |
| 2021-07-06 | 353.93 | 357.50 | 353.00 | 355.50 | 0.5M |
| 2021-07-05 | 355.24 | 357.00 | 353.97 | 355.50 | 0.6M |
| 2021-07-02 | 354.00 | 359.50 | 353.50 | 355.50 | 0.7M |
| 2021-07-01 | 354.50 | 357.21 | 353.50 | 354.00 | 0.5M |
| 2021-06-30 | 357.50 | 357.50 | 350.00 | 352.50 | 0.7M |
| 2021-06-29 | 352.98 | 357.00 | 351.50 | 353.50 | 0.9M |
| 2021-06-28 | 348.00 | 353.00 | 344.00 | 351.00 | 1.0M |
| 2021-06-25 | 343.50 | 350.00 | 340.50 | 346.00 | 0.9M |
| 2021-06-24 | 336.00 | 346.00 | 333.00 | 343.50 | 0.9M |
| 2021-06-23 | 331.61 | 339.00 | 328.00 | 336.00 | 0.7M |
| 2021-06-22 | 329.15 | 333.50 | 322.50 | 333.50 | 1.0M |
| 2021-06-21 | 328.00 | 330.50 | 317.00 | 330.50 | 1.0M |
| 2021-06-18 | 325.00 | 330.00 | 319.00 | 327.00 | 1.0M |
| 2021-06-17 | 316.08 | 325.00 | 312.28 | 319.50 | 0.6M |
| 2021-06-16 | 321.00 | 321.00 | 313.73 | 315.00 | 0.5M |
| 2021-06-15 | 319.00 | 330.29 | 319.00 | 319.50 | 0.9M |
| 2021-06-14 | 325.00 | 326.00 | 316.50 | 323.50 | 0.6M |
| 2021-06-11 | 318.41 | 325.00 | 314.50 | 322.00 | 0.4M |
| 2021-06-10 | 319.50 | 319.50 | 313.00 | 314.00 | 0.4M |
| 2021-06-09 | 314.85 | 319.48 | 313.50 | 317.50 | 0.4M |
| 2021-06-08 | 313.50 | 319.00 | 309.81 | 315.00 | 0.5M |
| 2021-06-07 | 314.00 | 314.00 | 308.25 | 313.00 | 0.4M |
| 2021-06-04 | 312.50 | 314.14 | 305.00 | 312.50 | 0.7M |
| 2021-06-03 | 311.61 | 313.00 | 305.50 | 313.00 | 0.6M |
| 2021-06-02 | 314.00 | 314.00 | 307.50 | 313.00 | 0.4M |
| 2021-06-01 | 313.00 | 314.00 | 307.19 | 308.00 | 0.6M |
| 2021-05-28 | 306.00 | 314.00 | 306.00 | 308.00 | 0.4M |
| 2021-05-27 | 307.22 | 309.50 | 299.35 | 308.00 | 0.6M |
| 2021-05-26 | 299.00 | 306.50 | 299.00 | 305.00 | 0.4M |
| 2021-05-25 | 297.49 | 303.00 | 295.00 | 299.50 | 0.8M |
| 2021-05-24 | 298.50 | 298.50 | 291.00 | 296.50 | 0.4M |
| 2021-05-21 | 294.86 | 299.00 | 291.50 | 295.00 | 0.4M |
| 2021-05-20 | 284.12 | 294.50 | 284.00 | 292.00 | 0.4M |
| 2021-05-19 | 292.00 | 292.00 | 275.50 | 283.00 | 0.7M |
| 2021-05-18 | 294.99 | 296.50 | 285.40 | 290.50 | 0.5M |
| 2021-05-17 | 296.00 | 296.00 | 287.50 | 287.50 | 0.6M |
| 2021-05-14 | 280.00 | 294.00 | 275.00 | 293.50 | 1.1M |
| 2021-05-13 | 271.00 | 285.00 | 260.49 | 274.00 | 1.7M |
| 2021-05-12 | 277.00 | 281.50 | 269.00 | 269.00 | 1.5M |
| 2021-05-11 | 288.00 | 290.00 | 259.14 | 275.00 | 3.7M |
| 2021-05-10 | 303.50 | 308.00 | 283.85 | 287.00 | 2.1M |
| 2021-05-07 | 304.98 | 308.50 | 300.00 | 307.50 | 0.9M |
| 2021-05-06 | 311.50 | 311.50 | 297.00 | 299.50 | 1.2M |
| 2021-05-05 | 317.00 | 320.54 | 309.94 | 313.00 | 1.1M |
| 2021-05-04 | 330.00 | 330.00 | 309.00 | 310.50 | 1.7M |
| 2021-04-30 | 337.00 | 337.00 | 329.77 | 330.50 | 1.3M |
| 2021-04-29 | 340.74 | 344.00 | 333.55 | 337.00 | 1.1M |
| 2021-04-28 | 341.92 | 343.50 | 339.50 | 340.00 | 1.3M |
| 2021-04-27 | 341.25 | 344.00 | 338.80 | 339.50 | 0.9M |
| 2021-04-26 | 334.00 | 339.00 | 327.00 | 339.00 | 0.8M |
| 2021-04-23 | 330.00 | 334.00 | 324.65 | 332.50 | 0.4M |
| 2021-04-22 | 326.27 | 334.00 | 326.00 | 334.00 | 0.4M |
| 2021-04-21 | 321.50 | 328.00 | 319.00 | 325.00 | 0.7M |
| 2021-04-20 | 329.50 | 333.00 | 320.00 | 321.00 | 0.8M |
| 2021-04-19 | 342.50 | 342.50 | 327.26 | 329.00 | 0.9M |
| 2021-04-16 | 339.00 | 342.50 | 337.50 | 339.50 | 0.9M |
| 2021-04-15 | 336.50 | 341.50 | 335.00 | 339.50 | 1.2M |
| 2021-04-14 | 339.00 | 342.50 | 336.34 | 338.00 | 1.0M |
| 2021-04-13 | 333.00 | 338.50 | 326.50 | 337.00 | 1.1M |
| 2021-04-12 | 333.00 | 334.50 | 324.79 | 329.50 | 1.0M |
| 2021-04-09 | 331.00 | 331.50 | 326.00 | 331.00 | 1.1M |
| 2021-04-08 | 323.93 | 330.00 | 322.80 | 330.00 | 0.9M |
| 2021-04-07 | 321.17 | 324.45 | 318.50 | 323.50 | 1.4M |
| 2021-04-06 | 319.00 | 323.00 | 315.00 | 322.00 | 1.5M |
| 2021-04-01 | 307.00 | 316.50 | 304.00 | 313.00 | 1.5M |
| 2021-03-31 | 297.00 | 307.00 | 290.96 | 307.00 | 1.3M |
| 2021-03-30 | 299.00 | 303.00 | 290.00 | 296.00 | 1.6M |
| 2021-03-29 | 307.00 | 307.00 | 298.05 | 300.00 | 1.3M |
| 2021-03-26 | 306.00 | 313.00 | 295.33 | 302.00 | 1.9M |
| 2021-03-25 | 325.00 | 325.00 | 300.24 | 307.00 | 1.7M |
| 2021-03-24 | 321.20 | 329.00 | 317.00 | 320.00 | 1.6M |
| 2021-03-23 | 325.00 | 326.44 | 320.00 | 320.00 | 0.9M |
| 2021-03-22 | 317.00 | 326.00 | 314.00 | 325.00 | 1.0M |
| 2021-03-19 | 308.00 | 317.00 | 302.00 | 317.00 | 2.2M |
| 2021-03-18 | 330.00 | 330.00 | 309.50 | 313.00 | 2.4M |
| 2021-03-17 | 330.00 | 337.00 | 321.76 | 324.00 | 1.5M |
| 2021-03-16 | 327.85 | 338.00 | 326.26 | 336.00 | 2.0M |
| 2021-03-15 | 323.00 | 329.00 | 318.00 | 326.00 | 1.3M |
| 2021-03-12 | 331.00 | 331.00 | 314.44 | 321.00 | 2.3M |
| 2021-03-11 | 325.00 | 331.81 | 323.00 | 330.00 | 3.6M |
| 2021-03-10 | 314.00 | 329.00 | 309.00 | 323.00 | 4.2M |
| 2021-03-09 | 280.00 | 316.56 | 272.00 | 310.00 | 6.3M |
| 2021-03-08 | 276.00 | 287.00 | 253.00 | 285.00 | 6.3M |
| 2021-03-05 | 303.00 | 314.00 | 261.00 | 269.00 | 5.7M |
| 2021-03-04 | 335.00 | 335.00 | 299.11 | 312.00 | 4.3M |
| 2021-03-03 | 351.00 | 355.00 | 329.00 | 335.00 | 1.8M |
| 2021-03-02 | 346.00 | 356.00 | 344.00 | 349.00 | 2.9M |
| 2021-03-01 | 330.00 | 345.17 | 330.00 | 342.00 | 1.8M |
| 2021-02-26 | 332.00 | 333.52 | 305.00 | 324.00 | 3.5M |
| 2021-02-25 | 348.00 | 349.64 | 338.00 | 342.00 | 2.0M |
| 2021-02-24 | 334.00 | 346.28 | 323.43 | 340.00 | 4.4M |
| 2021-02-23 | 354.00 | 359.00 | 312.00 | 329.00 | 6.3M |
| 2021-02-22 | 377.00 | 377.00 | 352.49 | 354.00 | 2.1M |
| 2021-02-19 | 372.08 | 390.46 | 370.00 | 372.00 | 3.3M |
| 2021-02-18 | 380.00 | 384.00 | 366.00 | 370.00 | 2.5M |
| 2021-02-17 | 398.00 | 398.00 | 377.00 | 379.00 | 2.2M |
| 2021-02-16 | 401.00 | 403.00 | 391.00 | 394.00 | 3.9M |
| 2021-02-15 | 390.00 | 401.00 | 388.00 | 399.00 | 2.3M |
| 2021-02-12 | 385.00 | 390.00 | 380.00 | 388.00 | 1.5M |
| 2021-02-11 | 376.00 | 385.00 | 375.00 | 385.00 | 1.6M |
| 2021-02-10 | 378.00 | 383.00 | 372.00 | 377.00 | 2.3M |
| 2021-02-09 | 375.00 | 377.00 | 369.36 | 377.00 | 1.5M |
| 2021-02-08 | 370.00 | 374.00 | 369.00 | 372.00 | 2.2M |
| 2021-02-05 | 365.00 | 369.40 | 364.00 | 368.00 | 2.1M |
| 2021-02-04 | 364.00 | 365.00 | 360.81 | 363.00 | 1.2M |
| 2021-02-03 | 360.00 | 366.00 | 359.00 | 362.00 | 1.6M |
| 2021-02-02 | 350.00 | 360.00 | 350.00 | 359.00 | 3.7M |
| 2021-02-01 | 344.58 | 350.00 | 343.00 | 350.00 | 1.6M |
| 2021-01-29 | 344.67 | 348.00 | 340.00 | 342.00 | 1.0M |
| 2021-01-28 | 348.00 | 350.00 | 336.05 | 348.00 | 5.2M |
| 2021-01-27 | 358.00 | 358.00 | 341.00 | 349.00 | 3.1M |
| 2021-01-26 | 355.00 | 359.00 | 352.00 | 354.00 | 2.8M |
| 2021-01-25 | 353.00 | 362.00 | 349.00 | 354.00 | 2.4M |
| 2021-01-22 | 355.00 | 355.00 | 345.00 | 349.00 | 1.4M |
| 2021-01-21 | 353.00 | 357.40 | 348.00 | 348.00 | 2.7M |
| 2021-01-20 | 340.00 | 353.00 | 339.51 | 350.00 | 3.3M |
| 2021-01-19 | 335.00 | 340.00 | 331.00 | 340.00 | 2.0M |
| 2021-01-18 | 326.00 | 334.00 | 326.00 | 331.00 | 1.2M |
| 2021-01-15 | 326.27 | 330.00 | 324.15 | 326.00 | 0.8M |
| 2021-01-14 | 326.00 | 328.00 | 321.00 | 327.00 | 1.4M |
| 2021-01-13 | 324.30 | 326.00 | 319.00 | 323.00 | 2.1M |
| 2021-01-12 | 324.76 | 326.50 | 319.67 | 324.00 | 1.4M |
| 2021-01-11 | 329.00 | 329.00 | 321.00 | 323.00 | 1.6M |
| 2021-01-08 | 323.00 | 330.00 | 323.00 | 328.00 | 2.1M |
| 2021-01-07 | 319.00 | 323.00 | 312.00 | 322.00 | 1.4M |
| 2021-01-06 | 318.00 | 318.00 | 305.93 | 316.00 | 3.2M |
| 2021-01-05 | 321.00 | 321.00 | 311.13 | 315.00 | 1.7M |
| 2021-01-04 | 330.00 | 330.00 | 310.00 | 320.00 | 1.7M |