2,012.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 862.20 | 863.40 | 856.00 | 856.00 | 2.2M |
| 2022-12-29 | 862.40 | 868.60 | 857.14 | 862.00 | 2.3M |
| 2022-12-28 | 860.20 | 872.60 | 857.00 | 867.00 | 2.9M |
| 2022-12-23 | 861.20 | 865.80 | 841.94 | 855.00 | 2.1M |
| 2022-12-22 | 863.00 | 869.40 | 859.80 | 861.60 | 4.1M |
| 2022-12-21 | 850.20 | 860.40 | 839.20 | 860.40 | 3.2M |
| 2022-12-20 | 837.80 | 851.20 | 833.04 | 851.20 | 4.4M |
| 2022-12-19 | 844.00 | 850.80 | 841.00 | 843.80 | 4.0M |
| 2022-12-16 | 835.00 | 846.40 | 827.40 | 840.80 | 14.8M |
| 2022-12-15 | 830.80 | 839.00 | 823.49 | 837.40 | 5.0M |
| 2022-12-14 | 824.20 | 836.80 | 821.80 | 834.20 | 4.8M |
| 2022-12-13 | 831.40 | 831.65 | 798.00 | 821.00 | 6.2M |
| 2022-12-12 | 824.60 | 843.00 | 822.40 | 831.00 | 4.7M |
| 2022-12-09 | 831.00 | 833.12 | 817.00 | 825.60 | 4.7M |
| 2022-12-08 | 821.80 | 837.00 | 820.40 | 831.40 | 4.8M |
| 2022-12-07 | 820.00 | 829.40 | 815.00 | 823.20 | 5.0M |
| 2022-12-06 | 818.60 | 831.60 | 814.76 | 826.00 | 8.7M |
| 2022-12-05 | 810.20 | 818.38 | 805.40 | 816.00 | 3.8M |
| 2022-12-02 | 811.80 | 817.60 | 807.44 | 813.20 | 4.3M |
| 2022-12-01 | 819.00 | 822.00 | 797.60 | 815.00 | 5.9M |
| 2022-11-30 | 818.40 | 822.60 | 809.80 | 822.60 | 23.8M |
| 2022-11-29 | 804.20 | 817.60 | 803.20 | 810.40 | 5.5M |
| 2022-11-28 | 803.20 | 816.50 | 801.00 | 811.60 | 7.3M |
| 2022-11-25 | 794.60 | 808.20 | 790.40 | 806.80 | 2.5M |
| 2022-11-24 | 795.20 | 799.07 | 787.40 | 797.80 | 2.9M |
| 2022-11-23 | 800.00 | 805.80 | 793.40 | 798.00 | 4.2M |
| 2022-11-22 | 787.80 | 802.80 | 784.40 | 798.20 | 4.5M |
| 2022-11-21 | 771.40 | 787.40 | 771.40 | 782.00 | 3.9M |
| 2022-11-18 | 775.40 | 780.00 | 761.00 | 770.20 | 5.1M |
| 2022-11-17 | 770.20 | 775.60 | 754.40 | 774.40 | 26.4M |
| 2022-11-16 | 746.20 | 772.20 | 744.08 | 769.80 | 9.0M |
| 2022-11-15 | 720.00 | 756.20 | 720.00 | 738.60 | 7.5M |
| 2022-11-14 | 702.60 | 740.20 | 702.20 | 726.20 | 7.3M |
| 2022-11-11 | 777.60 | 778.60 | 714.00 | 714.00 | 15.8M |
| 2022-11-10 | 798.00 | 807.80 | 761.80 | 777.00 | 6.4M |
| 2022-11-09 | 788.40 | 802.20 | 788.00 | 800.60 | 3.6M |
| 2022-11-08 | 789.20 | 795.20 | 779.20 | 786.80 | 3.7M |
| 2022-11-07 | 801.20 | 801.60 | 785.00 | 788.60 | 5.3M |
| 2022-11-04 | 820.00 | 820.40 | 798.59 | 798.80 | 4.7M |
| 2022-11-03 | 818.60 | 826.80 | 813.25 | 823.40 | 3.4M |
| 2022-11-02 | 820.60 | 821.20 | 814.60 | 819.00 | 4.5M |
| 2022-11-01 | 817.60 | 821.80 | 810.20 | 820.60 | 4.3M |
| 2022-10-31 | 816.60 | 818.00 | 803.40 | 814.40 | 10.0M |
| 2022-10-28 | 806.00 | 814.40 | 800.20 | 814.40 | 5.9M |
| 2022-10-27 | 814.80 | 818.60 | 805.20 | 806.20 | 3.7M |
| 2022-10-26 | 806.00 | 815.00 | 800.40 | 815.00 | 10.6M |
| 2022-10-25 | 814.60 | 815.40 | 804.80 | 805.40 | 4.9M |
| 2022-10-24 | 809.00 | 824.00 | 799.20 | 813.00 | 4.6M |
| 2022-10-21 | 810.80 | 818.40 | 798.20 | 813.00 | 5.7M |
| 2022-10-20 | 802.60 | 825.00 | 799.00 | 809.40 | 4.9M |
| 2022-10-19 | 802.00 | 815.48 | 800.80 | 809.60 | 4.1M |
| 2022-10-18 | 800.00 | 803.40 | 777.80 | 798.80 | 5.4M |
| 2022-10-17 | 793.00 | 795.60 | 775.80 | 790.40 | 7.0M |
| 2022-10-14 | 825.00 | 832.40 | 783.90 | 790.80 | 9.9M |
| 2022-10-13 | 822.00 | 831.05 | 799.60 | 819.60 | 7.3M |
| 2022-10-12 | 833.40 | 843.80 | 822.60 | 822.60 | 5.8M |
| 2022-10-11 | 838.20 | 842.60 | 826.80 | 834.20 | 5.5M |
| 2022-10-10 | 846.20 | 854.90 | 830.40 | 837.60 | 4.8M |
| 2022-10-07 | 819.40 | 846.20 | 819.40 | 846.20 | 5.9M |
| 2022-10-06 | 819.40 | 830.60 | 816.30 | 818.60 | 6.9M |
| 2022-10-05 | 810.80 | 830.40 | 809.00 | 821.40 | 7.3M |
| 2022-10-04 | 799.00 | 814.60 | 790.00 | 814.60 | 12.1M |
| 2022-10-03 | 790.00 | 800.20 | 779.00 | 799.00 | 5.6M |
| 2022-09-30 | 830.00 | 856.81 | 788.20 | 789.80 | 10.1M |
| 2022-09-29 | 809.60 | 832.80 | 809.20 | 825.00 | 8.9M |
| 2022-09-28 | 796.80 | 809.00 | 788.60 | 808.80 | 13.8M |
| 2022-09-27 | 812.20 | 813.20 | 795.20 | 801.60 | 9.2M |
| 2022-09-26 | 798.40 | 823.80 | 797.80 | 813.20 | 8.3M |
| 2022-09-23 | 811.80 | 812.40 | 788.93 | 795.80 | 8.0M |
| 2022-09-22 | 804.20 | 810.00 | 799.00 | 810.00 | 6.1M |
| 2022-09-21 | 780.00 | 816.80 | 779.20 | 805.00 | 11.0M |
| 2022-09-20 | 766.80 | 775.60 | 761.81 | 771.80 | 4.8M |
| 2022-09-16 | 772.60 | 773.80 | 764.80 | 764.80 | 7.3M |
| 2022-09-15 | 776.00 | 790.00 | 769.20 | 774.80 | 3.7M |
| 2022-09-14 | 794.20 | 794.60 | 769.20 | 771.40 | 5.5M |
| 2022-09-13 | 789.00 | 802.80 | 788.02 | 794.00 | 4.8M |
| 2022-09-12 | 785.80 | 798.20 | 784.80 | 790.60 | 5.2M |
| 2022-09-09 | 787.40 | 795.60 | 781.40 | 784.40 | 4.2M |
| 2022-09-08 | 781.80 | 793.80 | 777.80 | 787.40 | 3.1M |
| 2022-09-07 | 782.20 | 789.38 | 778.80 | 778.80 | 9.7M |
| 2022-09-06 | 784.80 | 788.00 | 781.40 | 783.20 | 3.7M |
| 2022-09-05 | 761.60 | 790.80 | 761.60 | 787.40 | 4.1M |
| 2022-09-02 | 758.00 | 764.40 | 753.60 | 764.40 | 5.0M |
| 2022-09-01 | 771.20 | 777.20 | 757.40 | 761.00 | 8.4M |
| 2022-08-31 | 789.40 | 794.00 | 771.63 | 776.20 | 8.8M |
| 2022-08-30 | 813.80 | 817.20 | 789.80 | 790.00 | 8.3M |
| 2022-08-26 | 813.20 | 820.97 | 811.40 | 813.00 | 4.9M |
| 2022-08-25 | 810.00 | 823.20 | 809.40 | 809.80 | 4.7M |
| 2022-08-24 | 798.80 | 809.00 | 797.40 | 807.20 | 4.4M |
| 2022-08-23 | 803.40 | 811.20 | 795.00 | 797.00 | 5.5M |
| 2022-08-22 | 801.20 | 809.00 | 797.80 | 808.40 | 2.6M |
| 2022-08-19 | 798.00 | 806.00 | 793.20 | 803.00 | 6.5M |
| 2022-08-18 | 797.40 | 802.00 | 794.40 | 798.20 | 3.5M |
| 2022-08-17 | 798.00 | 800.48 | 791.40 | 799.60 | 3.8M |
| 2022-08-16 | 786.80 | 802.00 | 783.61 | 799.40 | 4.9M |
| 2022-08-15 | 775.80 | 782.80 | 775.20 | 781.80 | 4.1M |
| 2022-08-12 | 789.00 | 792.20 | 776.40 | 778.00 | 2.5M |
| 2022-08-11 | 789.00 | 794.40 | 781.00 | 790.40 | 3.7M |
| 2022-08-10 | 793.20 | 802.40 | 787.00 | 789.60 | 5.5M |
| 2022-08-09 | 792.60 | 803.60 | 790.40 | 798.80 | 18.9M |
| 2022-08-08 | 795.00 | 800.40 | 791.52 | 791.60 | 5.4M |
| 2022-08-05 | 795.20 | 800.60 | 785.60 | 792.20 | 3.9M |
| 2022-08-04 | 799.20 | 803.80 | 787.70 | 793.80 | 5.1M |
| 2022-08-03 | 808.00 | 821.40 | 794.80 | 796.80 | 10.3M |
| 2022-08-02 | 786.80 | 805.50 | 783.40 | 802.20 | 9.3M |
| 2022-08-01 | 767.40 | 796.40 | 766.00 | 787.00 | 8.0M |
| 2022-07-29 | 780.00 | 781.36 | 748.40 | 770.00 | 11.5M |
| 2022-07-28 | 784.00 | 789.30 | 760.88 | 779.40 | 9.0M |
| 2022-07-27 | 784.20 | 786.60 | 777.40 | 782.00 | 8.9M |
| 2022-07-26 | 785.00 | 796.80 | 783.80 | 787.00 | 6.0M |
| 2022-07-25 | 778.40 | 782.20 | 766.33 | 780.80 | 4.2M |
| 2022-07-22 | 791.00 | 791.00 | 778.87 | 780.00 | 5.9M |
| 2022-07-21 | 808.60 | 808.60 | 772.10 | 783.20 | 8.7M |
| 2022-07-20 | 812.80 | 812.80 | 795.60 | 803.20 | 14.3M |
| 2022-07-19 | 806.00 | 811.20 | 799.23 | 811.20 | 6.1M |
| 2022-07-18 | 797.60 | 810.00 | 794.80 | 810.00 | 7.1M |
| 2022-07-15 | 798.60 | 804.00 | 789.80 | 792.60 | 12.1M |
| 2022-07-14 | 811.00 | 813.40 | 794.40 | 797.00 | 16.4M |
| 2022-07-13 | 820.40 | 821.55 | 797.33 | 809.60 | 14.7M |
| 2022-07-12 | 810.20 | 829.98 | 807.20 | 820.40 | 5.2M |
| 2022-07-11 | 814.00 | 817.40 | 807.00 | 812.00 | 4.6M |
| 2022-07-08 | 812.80 | 826.00 | 800.60 | 809.80 | 5.6M |
| 2022-07-07 | 823.40 | 825.20 | 807.60 | 816.40 | 10.7M |
| 2022-07-06 | 803.00 | 824.20 | 802.00 | 817.80 | 5.8M |
| 2022-07-05 | 833.40 | 835.75 | 802.60 | 804.60 | 11.0M |
| 2022-07-04 | 841.00 | 847.42 | 833.96 | 836.00 | 3.7M |
| 2022-07-01 | 828.00 | 842.36 | 827.20 | 838.40 | 5.6M |
| 2022-06-30 | 821.80 | 832.20 | 820.40 | 830.20 | 8.5M |
| 2022-06-29 | 823.00 | 840.68 | 822.20 | 827.00 | 11.4M |
| 2022-06-28 | 802.00 | 826.60 | 799.20 | 826.60 | 11.9M |
| 2022-06-27 | 786.40 | 804.00 | 784.84 | 798.60 | 6.2M |
| 2022-06-24 | 760.40 | 783.40 | 755.80 | 783.00 | 9.5M |
| 2022-06-23 | 759.40 | 777.60 | 757.20 | 764.00 | 6.4M |
| 2022-06-22 | 759.60 | 764.00 | 751.69 | 760.00 | 7.0M |
| 2022-06-21 | 763.20 | 767.60 | 758.20 | 762.00 | 5.2M |
| 2022-06-20 | 759.80 | 761.00 | 748.80 | 758.00 | 3.2M |
| 2022-06-17 | 760.20 | 763.00 | 744.76 | 754.40 | 14.7M |
| 2022-06-16 | 765.60 | 771.80 | 754.80 | 757.60 | 6.4M |
| 2022-06-15 | 773.40 | 778.00 | 762.00 | 763.60 | 19.5M |
| 2022-06-14 | 769.60 | 779.80 | 766.60 | 774.80 | 9.9M |
| 2022-06-13 | 774.20 | 786.83 | 758.20 | 765.00 | 11.3M |
| 2022-06-10 | 774.20 | 785.94 | 767.20 | 771.20 | 7.0M |
| 2022-06-09 | 791.40 | 791.40 | 776.80 | 777.40 | 4.9M |
| 2022-06-08 | 793.40 | 796.00 | 783.80 | 792.60 | 7.0M |
| 2022-06-07 | 791.80 | 800.40 | 788.80 | 793.80 | 5.7M |
| 2022-06-06 | 792.00 | 799.00 | 785.40 | 794.20 | 8.8M |
| 2022-06-01 | 757.60 | 780.08 | 756.00 | 778.20 | 7.8M |
| 2022-05-31 | 760.20 | 767.20 | 750.40 | 756.00 | 15.8M |
| 2022-05-30 | 766.00 | 772.40 | 758.60 | 761.60 | 8.7M |
| 2022-05-27 | 768.00 | 777.40 | 766.20 | 766.80 | 6.3M |
| 2022-05-26 | 763.00 | 771.00 | 763.00 | 771.00 | 4.3M |
| 2022-05-25 | 772.60 | 777.60 | 764.20 | 764.80 | 4.7M |
| 2022-05-24 | 761.00 | 775.40 | 758.50 | 769.40 | 10.7M |
| 2022-05-23 | 755.00 | 765.44 | 748.40 | 763.00 | 5.3M |
| 2022-05-20 | 750.00 | 757.40 | 743.35 | 748.60 | 9.1M |
| 2022-05-19 | 755.00 | 762.00 | 744.40 | 747.80 | 19.6M |
| 2022-05-18 | 757.20 | 763.00 | 752.60 | 755.20 | 5.6M |
| 2022-05-17 | 753.60 | 758.00 | 748.00 | 758.00 | 3.6M |
| 2022-05-16 | 740.60 | 758.80 | 736.00 | 753.60 | 4.6M |
| 2022-05-13 | 732.20 | 742.00 | 722.60 | 741.20 | 4.4M |
| 2022-05-12 | 736.60 | 741.08 | 728.33 | 731.40 | 9.7M |
| 2022-05-11 | 747.00 | 752.80 | 735.60 | 744.80 | 10.3M |
| 2022-05-10 | 749.00 | 750.60 | 734.20 | 745.80 | 7.2M |
| 2022-05-09 | 756.00 | 764.51 | 743.20 | 744.20 | 7.2M |
| 2022-05-06 | 758.60 | 776.80 | 754.60 | 756.00 | 9.1M |
| 2022-05-05 | 762.20 | 766.97 | 747.00 | 760.00 | 6.8M |
| 2022-05-04 | 768.40 | 782.40 | 734.80 | 765.60 | 7.9M |
| 2022-05-03 | 748.00 | 771.20 | 742.40 | 766.60 | 9.6M |
| 2022-04-29 | 734.80 | 741.00 | 729.80 | 740.00 | 8.7M |
| 2022-04-28 | 728.20 | 736.20 | 717.20 | 731.60 | 9.3M |
| 2022-04-27 | 725.80 | 726.40 | 715.18 | 725.00 | 10.1M |
| 2022-04-26 | 737.80 | 737.80 | 727.00 | 727.00 | 7.6M |
| 2022-04-25 | 742.00 | 742.00 | 727.40 | 732.20 | 4.9M |
| 2022-04-22 | 739.60 | 753.00 | 738.40 | 745.00 | 3.8M |
| 2022-04-21 | 744.80 | 747.40 | 730.60 | 741.20 | 5.4M |
| 2022-04-20 | 760.00 | 767.80 | 754.20 | 764.60 | 8.4M |
| 2022-04-19 | 766.20 | 770.20 | 758.40 | 760.00 | 5.1M |
| 2022-04-14 | 758.60 | 766.80 | 752.40 | 765.40 | 8.0M |
| 2022-04-13 | 770.80 | 776.60 | 759.80 | 760.20 | 4.0M |
| 2022-04-12 | 760.60 | 777.24 | 758.40 | 771.60 | 13.4M |
| 2022-04-11 | 745.60 | 765.12 | 739.40 | 765.00 | 7.9M |
| 2022-04-08 | 730.80 | 748.00 | 728.00 | 743.60 | 5.4M |
| 2022-04-07 | 731.40 | 734.80 | 722.40 | 734.80 | 5.1M |
| 2022-04-06 | 736.00 | 741.60 | 729.60 | 734.80 | 6.7M |
| 2022-04-05 | 728.60 | 743.80 | 724.80 | 740.80 | 7.1M |
| 2022-04-04 | 720.20 | 741.20 | 718.60 | 727.20 | 5.4M |
| 2022-04-01 | 719.80 | 725.00 | 707.20 | 713.80 | 8.2M |
| 2022-03-31 | 734.20 | 734.20 | 714.40 | 717.40 | 7.2M |
| 2022-03-30 | 714.20 | 730.60 | 711.40 | 730.60 | 8.3M |
| 2022-03-29 | 733.60 | 738.00 | 698.20 | 713.00 | 11.1M |
| 2022-03-28 | 751.00 | 760.60 | 727.00 | 731.60 | 8.9M |
| 2022-03-25 | 749.00 | 756.40 | 745.00 | 755.00 | 7.9M |
| 2022-03-24 | 733.40 | 748.80 | 733.40 | 748.80 | 6.3M |
| 2022-03-23 | 738.80 | 750.00 | 733.00 | 735.00 | 7.1M |
| 2022-03-22 | 738.00 | 738.80 | 728.40 | 736.80 | 12.3M |
| 2022-03-21 | 730.60 | 733.60 | 718.60 | 731.20 | 7.4M |
| 2022-03-18 | 724.00 | 727.20 | 715.80 | 722.80 | 20.6M |
| 2022-03-17 | 705.00 | 724.00 | 683.60 | 723.40 | 8.8M |
| 2022-03-16 | 725.20 | 729.00 | 695.40 | 706.00 | 14.2M |
| 2022-03-15 | 723.00 | 734.00 | 712.20 | 732.40 | 8.4M |
| 2022-03-14 | 739.40 | 749.60 | 718.20 | 723.60 | 9.2M |
| 2022-03-11 | 732.80 | 748.00 | 724.40 | 733.00 | 9.5M |
| 2022-03-10 | 727.00 | 734.40 | 713.60 | 734.20 | 8.2M |
| 2022-03-09 | 760.00 | 766.40 | 700.80 | 722.60 | 14.3M |
| 2022-03-08 | 746.60 | 754.40 | 718.40 | 754.40 | 15.7M |
| 2022-03-07 | 684.60 | 752.00 | 684.60 | 740.80 | 18.6M |
| 2022-03-04 | 694.60 | 710.00 | 689.80 | 691.60 | 25.7M |
| 2022-03-03 | 713.80 | 728.80 | 692.20 | 694.00 | 14.4M |
| 2022-03-02 | 746.40 | 748.80 | 718.40 | 724.00 | 16.6M |
| 2022-03-01 | 714.60 | 750.80 | 703.80 | 746.20 | 23.3M |
| 2022-02-28 | 714.00 | 756.00 | 707.80 | 719.60 | 33.0M |
| 2022-02-25 | 642.40 | 665.00 | 639.80 | 653.00 | 14.0M |
| 2022-02-24 | 594.80 | 639.92 | 592.20 | 631.80 | 20.5M |
| 2022-02-23 | 591.40 | 603.09 | 591.40 | 600.80 | 5.0M |
| 2022-02-22 | 587.20 | 596.80 | 584.60 | 593.00 | 12.4M |
| 2022-02-21 | 598.20 | 605.00 | 591.11 | 591.80 | 3.1M |
| 2022-02-18 | 596.60 | 598.94 | 591.40 | 597.40 | 8.8M |
| 2022-02-17 | 596.40 | 598.40 | 591.76 | 594.40 | 4.9M |
| 2022-02-16 | 596.60 | 602.60 | 593.60 | 598.20 | 10.4M |
| 2022-02-15 | 598.80 | 602.80 | 592.20 | 602.20 | 4.5M |
| 2022-02-14 | 603.00 | 610.52 | 595.20 | 600.00 | 7.2M |
| 2022-02-11 | 593.40 | 604.00 | 590.63 | 601.80 | 3.3M |
| 2022-02-10 | 591.80 | 598.00 | 590.68 | 597.00 | 3.5M |
| 2022-02-09 | 588.60 | 596.20 | 588.00 | 591.60 | 3.7M |
| 2022-02-08 | 582.60 | 588.20 | 578.00 | 585.60 | 3.9M |
| 2022-02-07 | 573.80 | 576.40 | 570.43 | 576.40 | 3.9M |
| 2022-02-04 | 574.80 | 575.60 | 565.80 | 572.60 | 5.1M |
| 2022-02-03 | 574.60 | 578.00 | 572.00 | 572.60 | 4.0M |
| 2022-02-02 | 580.40 | 581.70 | 568.60 | 572.20 | 6.0M |
| 2022-02-01 | 577.40 | 585.00 | 577.40 | 580.40 | 6.1M |
| 2022-01-31 | 595.00 | 595.60 | 576.60 | 577.20 | 7.8M |
| 2022-01-28 | 605.20 | 608.40 | 590.80 | 592.20 | 10.3M |
| 2022-01-27 | 605.60 | 613.40 | 602.80 | 604.00 | 7.9M |
| 2022-01-26 | 609.00 | 610.60 | 602.60 | 608.00 | 6.7M |
| 2022-01-25 | 601.40 | 609.80 | 598.00 | 603.00 | 9.4M |
| 2022-01-24 | 592.60 | 601.20 | 592.60 | 598.00 | 9.6M |
| 2022-01-21 | 596.40 | 601.80 | 593.35 | 597.00 | 7.7M |
| 2022-01-20 | 598.00 | 601.20 | 595.80 | 599.00 | 9.1M |
| 2022-01-19 | 597.60 | 601.60 | 594.60 | 598.40 | 5.7M |
| 2022-01-18 | 588.80 | 599.40 | 588.80 | 599.00 | 5.8M |
| 2022-01-17 | 584.00 | 593.20 | 580.20 | 590.40 | 4.2M |
| 2022-01-14 | 575.00 | 582.80 | 574.00 | 579.80 | 5.0M |
| 2022-01-13 | 571.20 | 578.60 | 568.20 | 578.20 | 5.8M |
| 2022-01-12 | 572.80 | 576.20 | 571.80 | 573.80 | 5.1M |
| 2022-01-11 | 575.20 | 576.40 | 569.66 | 571.20 | 5.9M |
| 2022-01-10 | 558.40 | 572.80 | 556.80 | 572.00 | 7.5M |
| 2022-01-07 | 548.40 | 560.00 | 547.80 | 558.60 | 5.1M |
| 2022-01-06 | 541.20 | 553.00 | 540.31 | 549.80 | 5.1M |
| 2022-01-05 | 553.20 | 557.40 | 547.00 | 547.00 | 5.9M |
| 2022-01-04 | 550.40 | 558.40 | 533.00 | 554.60 | 5.6M |