29,500.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.1K |
| 11:10 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.1K |
| 11:15 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 0.4K |
| 11:25 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 5.2K |
| 13:15 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 3.0K |
| 13:20 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 0.2K |
| 13:25 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 0.7K |
| 13:40 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 1.3K |
| 14:10 | 26,700.00 | 26,700.00 | 26,600.00 | 26,600.00 | 1.4K |
| 14:15 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 0.6K |
| 14:20 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 0.1K |
| 15:00 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 0.0K |