29,500.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:20 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.2K |
| 09:30 | 27,400.00 | 27,900.00 | 27,400.00 | 27,900.00 | 0.3K |
| 09:35 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.1K |
| 09:40 | 27,600.00 | 27,700.00 | 27,600.00 | 27,700.00 | 0.2K |
| 09:45 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.3K |
| 09:50 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.5K |
| 09:55 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.5K |
| 10:00 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.3K |
| 10:15 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.0K |
| 10:20 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.1K |
| 10:25 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 1.0K |
| 10:35 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.1K |
| 10:40 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.4K |
| 10:50 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.2K |
| 11:10 | 28,000.00 | 28,000.00 | 27,700.00 | 27,700.00 | 0.3K |
| 11:25 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.1K |
| 13:05 | 27,700.00 | 27,700.00 | 27,600.00 | 27,600.00 | 2.6K |
| 13:10 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 0.1K |
| 13:20 | 27,600.00 | 27,600.00 | 27,500.00 | 27,500.00 | 1.3K |
| 13:30 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.2K |
| 13:35 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 1.3K |
| 13:40 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.1K |
| 13:45 | 27,400.00 | 27,400.00 | 27,300.00 | 27,300.00 | 0.4K |
| 13:55 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 3.9K |
| 14:00 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.2K |
| 14:05 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.2K |
| 14:15 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.3K |
| 15:00 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0K |