29,500.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:20 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 0.4K |
| 09:25 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 0.1K |
| 09:30 | 29,600.00 | 29,600.00 | 29,400.00 | 29,400.00 | 1.3K |
| 09:50 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 1.0K |
| 09:55 | 29,500.00 | 30,000.00 | 29,500.00 | 30,000.00 | 3.1K |
| 10:10 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.2K |
| 10:20 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 1.1K |
| 10:30 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.4K |
| 10:35 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 5.1K |
| 10:55 | 29,000.00 | 29,900.00 | 29,000.00 | 29,900.00 | 0.4K |
| 11:10 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.4K |
| 11:20 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 4.5K |
| 13:00 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.5K |
| 13:05 | 29,000.00 | 29,000.00 | 28,500.00 | 28,500.00 | 3.2K |
| 13:10 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 1.5K |
| 13:20 | 28,900.00 | 29,000.00 | 28,900.00 | 29,000.00 | 0.2K |
| 13:30 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.1K |
| 13:35 | 28,600.00 | 28,600.00 | 28,500.00 | 28,500.00 | 2.2K |
| 13:40 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 1.3K |
| 13:45 | 28,300.00 | 28,300.00 | 28,000.00 | 28,000.00 | 1.0K |
| 13:50 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 1.8K |
| 13:55 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 2.6K |
| 14:00 | 28,300.00 | 28,300.00 | 28,200.00 | 28,200.00 | 1.9K |
| 14:05 | 28,200.00 | 28,200.00 | 28,000.00 | 28,000.00 | 2.0K |
| 14:10 | 28,100.00 | 28,100.00 | 28,000.00 | 28,100.00 | 11.2K |
| 14:15 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.6K |
| 14:20 | 28,100.00 | 28,100.00 | 28,000.00 | 28,000.00 | 1.9K |
| 14:25 | 28,000.00 | 28,200.00 | 28,000.00 | 28,100.00 | 1.4K |
| 15:00 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.0K |