23,500.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 41,800.00 | 41,800.00 | 41,000.00 | 41,000.00 | 0.2K |
| 09:10 | 41,800.00 | 42,000.00 | 41,800.00 | 41,900.00 | 1.6K |
| 09:15 | 41,900.00 | 41,900.00 | 41,900.00 | 41,900.00 | 0.2K |
| 09:20 | 41,900.00 | 41,900.00 | 41,900.00 | 41,900.00 | 0.6K |
| 09:25 | 41,900.00 | 41,900.00 | 41,900.00 | 41,900.00 | 0.1K |
| 09:40 | 41,900.00 | 41,900.00 | 41,900.00 | 41,900.00 | 0.7K |
| 09:45 | 41,900.00 | 42,000.00 | 41,900.00 | 42,000.00 | 0.4K |
| 09:50 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.1K |
| 10:00 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.5K |
| 10:10 | 41,900.00 | 41,900.00 | 41,900.00 | 41,900.00 | 0.1K |
| 10:25 | 41,200.00 | 41,200.00 | 41,100.00 | 41,100.00 | 0.6K |
| 10:30 | 41,100.00 | 41,100.00 | 41,100.00 | 41,100.00 | 0.2K |
| 10:40 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.6K |
| 10:45 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.2K |
| 10:50 | 41,100.00 | 41,100.00 | 41,100.00 | 41,100.00 | 0.1K |
| 11:05 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.4K |
| 11:10 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.1K |
| 11:15 | 41,100.00 | 41,100.00 | 41,100.00 | 41,100.00 | 0.2K |
| 11:20 | 41,200.00 | 41,800.00 | 41,200.00 | 41,800.00 | 1.0K |
| 13:00 | 41,100.00 | 41,200.00 | 41,100.00 | 41,200.00 | 0.8K |
| 13:05 | 41,100.00 | 41,100.00 | 41,000.00 | 41,000.00 | 0.9K |
| 13:10 | 40,500.00 | 40,500.00 | 40,500.00 | 40,500.00 | 0.1K |
| 13:15 | 40,500.00 | 40,500.00 | 40,400.00 | 40,400.00 | 1.0K |
| 13:25 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.3K |
| 13:30 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.2K |
| 13:35 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 1.1K |
| 13:40 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 1.3K |
| 13:45 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.1K |
| 13:50 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.1K |
| 13:55 | 40,600.00 | 40,600.00 | 40,600.00 | 40,600.00 | 0.9K |
| 14:00 | 40,600.00 | 41,000.00 | 40,600.00 | 41,000.00 | 2.9K |
| 14:05 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.2K |
| 14:10 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.1K |
| 14:20 | 41,300.00 | 41,300.00 | 41,300.00 | 41,300.00 | 0.1K |
| 14:25 | 41,600.00 | 42,000.00 | 41,600.00 | 41,900.00 | 3.5K |
| 15:00 | 40,500.00 | 40,500.00 | 40,500.00 | 40,500.00 | 2.7K |