30.15
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 28.94 | 29.83 | 28.94 | 29.58 | 1.3M |
| 2024-12-27 | 29.29 | 30.04 | 28.94 | 29.14 | 1.6M |
| 2024-12-26 | 29.29 | 29.40 | 28.54 | 28.83 | 2.3M |
| 2024-12-23 | 30.12 | 30.56 | 29.32 | 29.34 | 1.6M |
| 2024-12-20 | 29.69 | 31.35 | 29.30 | 31.00 | 3.7M |
| 2024-12-19 | 29.07 | 29.72 | 28.81 | 29.65 | 3.5M |
| 2024-12-18 | 30.85 | 30.91 | 28.69 | 29.00 | 4.4M |
| 2024-12-17 | 30.76 | 31.16 | 29.90 | 30.91 | 1.9M |
| 2024-12-16 | 30.92 | 31.15 | 30.11 | 30.50 | 2.9M |
| 2024-12-13 | 32.34 | 32.38 | 30.66 | 30.97 | 3.7M |
| 2024-12-12 | 33.88 | 33.88 | 31.86 | 32.03 | 2.3M |
| 2024-12-11 | 33.91 | 34.98 | 32.95 | 33.98 | 3.3M |
| 2024-12-10 | 32.94 | 34.15 | 32.72 | 33.90 | 4.5M |
| 2024-12-09 | 34.38 | 34.38 | 32.46 | 32.66 | 2.7M |
| 2024-12-06 | 34.80 | 34.97 | 32.48 | 33.42 | 2.7M |
| 2024-12-05 | 35.01 | 36.16 | 34.71 | 34.80 | 2.7M |
| 2024-12-04 | 36.16 | 36.36 | 34.45 | 34.50 | 2.7M |
| 2024-12-03 | 36.23 | 37.16 | 35.89 | 36.12 | 1.0M |
| 2024-12-02 | 35.90 | 36.42 | 34.78 | 36.24 | 1.6M |
| 2024-11-29 | 35.06 | 36.23 | 33.94 | 36.07 | 4.1M |
| 2024-11-28 | 38.44 | 38.52 | 34.68 | 35.06 | 3.7M |
| 2024-11-27 | 41.75 | 42.37 | 38.35 | 38.73 | 2.2M |
| 2024-11-26 | 40.90 | 42.54 | 40.75 | 41.74 | 1.9M |
| 2024-11-25 | 40.16 | 41.59 | 40.13 | 40.98 | 1.6M |
| 2024-11-22 | 39.76 | 40.15 | 38.99 | 40.15 | 1.1M |
| 2024-11-21 | 40.41 | 40.41 | 39.00 | 39.14 | 1.7M |
| 2024-11-19 | 41.27 | 41.54 | 40.39 | 40.48 | 1.6M |
| 2024-11-18 | 42.04 | 42.04 | 40.78 | 41.09 | 2.4M |
| 2024-11-14 | 40.31 | 43.63 | 40.21 | 41.40 | 3.2M |
| 2024-11-13 | 39.47 | 40.90 | 39.43 | 40.48 | 1.6M |
| 2024-11-12 | 39.42 | 39.96 | 38.98 | 39.42 | 1.0M |
| 2024-11-11 | 39.31 | 40.10 | 38.74 | 39.75 | 1.3M |
| 2024-11-08 | 39.14 | 39.57 | 38.29 | 39.57 | 2.2M |
| 2024-11-07 | 40.21 | 41.09 | 39.13 | 39.69 | 1.0M |
| 2024-11-06 | 39.82 | 40.73 | 39.08 | 40.31 | 1.8M |
| 2024-11-05 | 40.84 | 41.38 | 39.74 | 40.63 | 1.2M |
| 2024-11-04 | 39.72 | 41.42 | 39.72 | 40.73 | 2.1M |
| 2024-11-01 | 40.53 | 40.60 | 39.27 | 39.32 | 1.7M |
| 2024-10-31 | 39.70 | 40.85 | 39.66 | 40.54 | 1.3M |
| 2024-10-30 | 39.63 | 40.09 | 39.47 | 40.01 | 1.4M |
| 2024-10-29 | 39.98 | 40.56 | 39.14 | 39.48 | 2.3M |
| 2024-10-28 | 40.31 | 40.49 | 39.85 | 40.14 | 1.0M |
| 2024-10-25 | 40.41 | 41.03 | 39.61 | 39.84 | 1.3M |
| 2024-10-24 | 39.72 | 41.00 | 39.36 | 40.79 | 1.3M |
| 2024-10-23 | 39.27 | 39.75 | 39.03 | 39.72 | 1.0M |
| 2024-10-22 | 39.69 | 40.47 | 39.23 | 39.55 | 1.6M |
| 2024-10-21 | 39.67 | 40.39 | 39.63 | 40.20 | 0.7M |
| 2024-10-18 | 40.31 | 40.79 | 39.62 | 39.71 | 1.5M |
| 2024-10-17 | 40.06 | 40.52 | 39.50 | 40.31 | 1.1M |
| 2024-10-16 | 41.50 | 42.02 | 40.39 | 40.66 | 2.3M |
| 2024-10-15 | 41.50 | 41.66 | 41.04 | 41.32 | 1.6M |
| 2024-10-14 | 41.09 | 41.44 | 40.31 | 41.33 | 0.9M |
| 2024-10-11 | 40.31 | 41.16 | 39.92 | 41.09 | 1.4M |
| 2024-10-10 | 40.65 | 40.78 | 39.86 | 40.65 | 1.1M |
| 2024-10-09 | 40.76 | 40.79 | 39.88 | 40.65 | 1.8M |
| 2024-10-08 | 39.75 | 41.12 | 39.63 | 41.12 | 1.8M |
| 2024-10-07 | 41.29 | 41.35 | 39.84 | 40.21 | 1.2M |
| 2024-10-04 | 39.72 | 40.99 | 39.42 | 40.83 | 1.9M |
| 2024-10-03 | 40.83 | 41.08 | 39.76 | 39.85 | 2.5M |
| 2024-10-02 | 41.29 | 42.27 | 40.98 | 41.61 | 4.9M |
| 2024-10-01 | 41.83 | 42.28 | 40.89 | 41.05 | 3.9M |
| 2024-09-30 | 42.27 | 42.31 | 40.73 | 41.46 | 3.0M |
| 2024-09-27 | 41.61 | 43.69 | 41.42 | 42.15 | 2.1M |
| 2024-09-26 | 42.25 | 42.74 | 41.61 | 41.70 | 1.1M |
| 2024-09-25 | 44.06 | 44.27 | 42.21 | 42.21 | 1.5M |
| 2024-09-24 | 45.00 | 45.47 | 43.95 | 44.05 | 1.7M |
| 2024-09-23 | 43.36 | 44.60 | 43.04 | 44.44 | 2.0M |
| 2024-09-20 | 45.62 | 45.80 | 42.96 | 43.89 | 3.3M |
| 2024-09-19 | 47.34 | 47.77 | 45.52 | 45.52 | 1.5M |
| 2024-09-18 | 46.12 | 48.02 | 46.10 | 46.96 | 3.9M |
| 2024-09-17 | 46.89 | 47.08 | 46.09 | 46.34 | 1.8M |
| 2024-09-16 | 46.94 | 47.49 | 46.61 | 46.91 | 1.4M |
| 2024-09-13 | 47.41 | 47.71 | 46.83 | 47.52 | 2.4M |
| 2024-09-12 | 47.39 | 47.80 | 46.18 | 46.75 | 2.1M |
| 2024-09-11 | 46.80 | 47.41 | 46.40 | 47.40 | 1.6M |
| 2024-09-10 | 45.53 | 46.88 | 45.50 | 46.79 | 1.9M |
| 2024-09-09 | 46.40 | 46.65 | 45.37 | 45.71 | 2.6M |
| 2024-09-06 | 46.78 | 47.13 | 46.13 | 46.54 | 1.5M |
| 2024-09-05 | 47.17 | 47.19 | 45.79 | 46.70 | 3.3M |
| 2024-09-04 | 46.55 | 48.48 | 46.47 | 47.11 | 1.8M |
| 2024-09-03 | 47.48 | 47.69 | 46.40 | 46.61 | 2.2M |
| 2024-09-02 | 47.92 | 48.30 | 46.70 | 47.19 | 1.9M |
| 2024-08-30 | 49.56 | 49.69 | 47.96 | 48.17 | 4.7M |
| 2024-08-29 | 50.53 | 51.07 | 49.25 | 49.86 | 3.5M |
| 2024-08-28 | 52.75 | 52.89 | 51.81 | 52.06 | 1.2M |
| 2024-08-27 | 51.72 | 53.26 | 51.13 | 52.89 | 1.5M |
| 2024-08-26 | 51.88 | 52.05 | 50.67 | 51.70 | 0.9M |
| 2024-08-23 | 49.74 | 52.05 | 49.42 | 51.58 | 1.4M |
| 2024-08-22 | 51.12 | 51.12 | 48.92 | 49.40 | 1.2M |
| 2024-08-21 | 51.17 | 52.05 | 50.63 | 50.89 | 1.0M |
| 2024-08-20 | 51.28 | 51.63 | 50.16 | 51.38 | 1.1M |
| 2024-08-19 | 50.14 | 51.61 | 49.44 | 51.51 | 1.7M |
| 2024-08-16 | 52.79 | 53.04 | 50.19 | 50.24 | 3.0M |
| 2024-08-15 | 53.94 | 55.34 | 52.43 | 53.03 | 2.6M |
| 2024-08-14 | 54.06 | 54.70 | 53.54 | 54.23 | 2.1M |
| 2024-08-13 | 52.87 | 53.97 | 52.73 | 53.43 | 1.3M |
| 2024-08-12 | 53.09 | 53.92 | 52.12 | 52.58 | 1.4M |
| 2024-08-09 | 50.73 | 53.60 | 50.71 | 53.00 | 3.5M |
| 2024-08-08 | 49.40 | 50.72 | 49.37 | 50.45 | 1.7M |
| 2024-08-07 | 49.15 | 50.74 | 49.06 | 49.47 | 1.1M |
| 2024-08-06 | 48.95 | 49.14 | 47.68 | 48.54 | 1.1M |
| 2024-08-05 | 47.19 | 49.05 | 46.70 | 48.36 | 2.1M |
| 2024-08-02 | 49.06 | 50.58 | 49.01 | 49.50 | 1.3M |
| 2024-08-01 | 48.17 | 49.90 | 47.83 | 49.54 | 1.1M |
| 2024-07-31 | 47.97 | 48.96 | 47.82 | 47.83 | 1.7M |
| 2024-07-30 | 48.85 | 48.85 | 47.78 | 47.87 | 0.9M |
| 2024-07-29 | 50.14 | 50.61 | 48.81 | 48.92 | 0.9M |
| 2024-07-26 | 49.35 | 50.43 | 48.96 | 49.98 | 0.8M |
| 2024-07-25 | 50.93 | 51.12 | 49.27 | 49.55 | 1.0M |
| 2024-07-24 | 51.61 | 51.76 | 50.30 | 50.83 | 1.0M |
| 2024-07-23 | 52.28 | 52.36 | 51.66 | 51.72 | 0.9M |
| 2024-07-22 | 51.41 | 52.88 | 51.41 | 52.53 | 1.3M |
| 2024-07-19 | 51.12 | 52.42 | 51.12 | 51.41 | 0.8M |
| 2024-07-18 | 53.09 | 53.09 | 51.30 | 51.69 | 2.1M |
| 2024-07-17 | 52.76 | 53.23 | 52.29 | 52.99 | 1.0M |
| 2024-07-16 | 52.94 | 53.26 | 51.82 | 52.48 | 1.5M |
| 2024-07-15 | 53.36 | 53.58 | 52.60 | 52.94 | 1.5M |
| 2024-07-12 | 52.99 | 53.40 | 52.34 | 53.38 | 1.5M |
| 2024-07-11 | 52.94 | 53.48 | 52.68 | 52.99 | 1.2M |
| 2024-07-10 | 52.83 | 53.69 | 52.19 | 52.31 | 1.8M |
| 2024-07-09 | 51.91 | 52.83 | 51.61 | 52.50 | 1.9M |
| 2024-07-08 | 51.40 | 52.18 | 50.82 | 51.70 | 1.3M |
| 2024-07-05 | 50.40 | 51.87 | 50.11 | 51.37 | 0.9M |
| 2024-07-04 | 50.58 | 51.09 | 50.30 | 50.48 | 1.3M |
| 2024-07-03 | 50.02 | 50.64 | 49.63 | 49.98 | 1.6M |
| 2024-07-02 | 49.63 | 50.05 | 49.12 | 49.45 | 1.2M |
| 2024-07-01 | 49.99 | 50.27 | 48.83 | 49.72 | 1.0M |
| 2024-06-28 | 50.55 | 50.80 | 49.18 | 49.97 | 1.4M |
| 2024-06-27 | 49.11 | 50.62 | 48.84 | 50.42 | 2.1M |
| 2024-06-26 | 49.15 | 49.30 | 48.41 | 49.11 | 0.8M |
| 2024-06-25 | 48.54 | 49.76 | 48.31 | 49.57 | 1.2M |
| 2024-06-24 | 47.91 | 49.28 | 47.89 | 48.85 | 1.6M |
| 2024-06-21 | 48.51 | 49.31 | 48.09 | 48.26 | 3.0M |
| 2024-06-20 | 49.34 | 49.92 | 48.25 | 48.51 | 2.8M |
| 2024-06-19 | 48.88 | 49.48 | 47.42 | 48.57 | 2.1M |
| 2024-06-18 | 49.34 | 49.97 | 48.41 | 48.84 | 2.8M |
| 2024-06-17 | 48.91 | 49.43 | 48.34 | 49.00 | 1.6M |
| 2024-06-14 | 47.69 | 49.21 | 47.50 | 48.91 | 2.0M |
| 2024-06-13 | 47.48 | 48.07 | 46.71 | 47.78 | 2.0M |
| 2024-06-12 | 48.46 | 49.76 | 46.54 | 47.78 | 3.1M |
| 2024-06-11 | 46.91 | 48.46 | 46.85 | 48.23 | 2.1M |
| 2024-06-10 | 48.78 | 49.20 | 47.01 | 47.10 | 1.8M |
| 2024-06-07 | 49.77 | 49.81 | 48.77 | 49.14 | 1.6M |
| 2024-06-06 | 49.73 | 50.60 | 49.38 | 49.77 | 1.2M |
| 2024-06-05 | 49.28 | 49.76 | 48.98 | 49.59 | 2.3M |
| 2024-06-04 | 49.14 | 49.97 | 48.84 | 49.42 | 1.9M |
| 2024-06-03 | 48.08 | 49.61 | 47.38 | 49.48 | 2.0M |
| 2024-05-31 | 48.83 | 48.85 | 47.21 | 48.08 | 1.2M |
| 2024-05-29 | 49.40 | 49.61 | 48.38 | 48.84 | 1.9M |
| 2024-05-28 | 49.94 | 50.45 | 49.28 | 49.62 | 1.5M |
| 2024-05-27 | 49.85 | 50.48 | 49.28 | 49.60 | 1.0M |
| 2024-05-25 | 50.79 | 50.79 | 50.79 | 50.79 | 0.0M |
| 2024-05-24 | 49.45 | 50.11 | 49.24 | 49.59 | 1.4M |
| 2024-05-23 | 49.30 | 50.86 | 49.30 | 49.58 | 3.6M |
| 2024-05-22 | 48.52 | 50.38 | 48.47 | 49.29 | 7.1M |
| 2024-05-21 | 48.00 | 48.78 | 47.40 | 48.64 | 2.1M |
| 2024-05-20 | 47.41 | 48.76 | 47.06 | 48.09 | 1.9M |
| 2024-05-17 | 47.19 | 48.08 | 46.70 | 47.77 | 1.6M |
| 2024-05-16 | 47.20 | 47.79 | 46.42 | 47.38 | 1.5M |
| 2024-05-15 | 45.64 | 47.22 | 44.77 | 46.78 | 3.0M |
| 2024-05-14 | 46.13 | 47.09 | 45.52 | 45.57 | 2.1M |
| 2024-05-13 | 46.73 | 47.27 | 45.94 | 45.94 | 1.8M |
| 2024-05-10 | 48.42 | 49.20 | 46.48 | 46.54 | 3.0M |
| 2024-05-09 | 48.93 | 49.53 | 46.44 | 48.42 | 4.6M |
| 2024-05-08 | 50.10 | 50.81 | 49.38 | 50.59 | 1.7M |
| 2024-05-07 | 50.51 | 51.06 | 50.06 | 50.40 | 1.8M |
| 2024-05-06 | 51.11 | 51.31 | 50.36 | 50.36 | 2.1M |
| 2024-05-03 | 52.40 | 52.62 | 50.98 | 51.22 | 2.7M |
| 2024-05-02 | 51.58 | 51.77 | 50.41 | 51.14 | 1.8M |
| 2024-04-30 | 50.14 | 51.07 | 49.73 | 50.53 | 3.2M |
| 2024-04-29 | 50.41 | 51.51 | 50.20 | 50.50 | 2.1M |
| 2024-04-26 | 50.89 | 51.75 | 49.97 | 50.64 | 1.9M |
| 2024-04-25 | 50.67 | 50.82 | 49.74 | 50.18 | 1.5M |
| 2024-04-24 | 50.85 | 51.21 | 49.97 | 50.84 | 1.9M |
| 2024-04-23 | 50.85 | 51.09 | 50.07 | 50.85 | 2.3M |
| 2024-04-22 | 50.11 | 51.58 | 49.57 | 51.58 | 1.7M |
| 2024-04-19 | 49.24 | 50.61 | 49.19 | 50.11 | 2.5M |
| 2024-04-18 | 49.57 | 50.22 | 48.66 | 49.28 | 2.4M |
| 2024-04-17 | 50.51 | 51.47 | 49.23 | 49.48 | 2.9M |
| 2024-04-16 | 48.83 | 50.89 | 48.66 | 50.02 | 3.0M |
| 2024-04-15 | 51.25 | 51.48 | 48.79 | 49.59 | 3.7M |
| 2024-04-12 | 53.04 | 53.15 | 51.11 | 51.25 | 2.5M |
| 2024-04-11 | 52.71 | 53.09 | 52.34 | 52.50 | 2.4M |
| 2024-04-10 | 54.89 | 54.89 | 52.50 | 52.50 | 4.3M |
| 2024-04-09 | 55.48 | 56.26 | 55.15 | 55.28 | 1.7M |
| 2024-04-08 | 55.21 | 55.67 | 54.86 | 55.08 | 1.7M |
| 2024-04-05 | 55.54 | 55.96 | 54.85 | 55.06 | 2.0M |
| 2024-04-04 | 57.47 | 58.27 | 55.41 | 55.50 | 3.5M |
| 2024-04-03 | 60.96 | 61.29 | 56.63 | 57.18 | 4.6M |
| 2024-04-02 | 60.82 | 61.21 | 59.27 | 60.94 | 1.8M |
| 2024-04-01 | 62.29 | 62.54 | 60.68 | 60.68 | 1.4M |
| 2024-03-28 | 61.75 | 63.28 | 61.27 | 62.55 | 2.0M |
| 2024-03-27 | 61.11 | 63.12 | 60.91 | 61.77 | 3.4M |
| 2024-03-26 | 59.18 | 61.99 | 59.00 | 60.49 | 2.7M |
| 2024-03-25 | 58.85 | 61.04 | 58.85 | 59.76 | 2.0M |
| 2024-03-23 | 60.87 | 60.87 | 60.87 | 60.87 | 0.0M |
| 2024-03-22 | 60.79 | 60.96 | 58.73 | 59.01 | 1.7M |
| 2024-03-21 | 61.43 | 61.93 | 60.34 | 60.97 | 2.2M |
| 2024-03-20 | 58.00 | 62.33 | 57.93 | 61.43 | 4.7M |
| 2024-03-19 | 57.95 | 58.39 | 56.88 | 58.00 | 1.5M |
| 2024-03-18 | 58.41 | 58.92 | 57.79 | 57.79 | 1.3M |
| 2024-03-15 | 60.52 | 60.78 | 58.28 | 58.28 | 1.7M |
| 2024-03-14 | 60.49 | 60.78 | 59.64 | 60.48 | 1.8M |
| 2024-03-13 | 58.98 | 60.67 | 58.60 | 59.85 | 2.3M |
| 2024-03-12 | 57.32 | 59.87 | 56.87 | 58.98 | 2.0M |
| 2024-03-11 | 57.10 | 57.88 | 56.85 | 56.93 | 1.0M |
| 2024-03-08 | 56.63 | 58.08 | 56.06 | 57.29 | 2.1M |
| 2024-03-07 | 57.74 | 58.59 | 56.93 | 57.15 | 1.8M |
| 2024-03-06 | 56.72 | 57.94 | 56.47 | 57.57 | 1.9M |
| 2024-03-05 | 55.47 | 57.18 | 55.47 | 56.35 | 1.9M |
| 2024-03-04 | 57.81 | 58.28 | 55.28 | 55.31 | 2.5M |
| 2024-03-01 | 57.71 | 57.94 | 56.45 | 57.76 | 1.4M |
| 2024-02-29 | 57.46 | 57.91 | 56.59 | 57.64 | 1.6M |
| 2024-02-28 | 57.22 | 58.47 | 57.14 | 57.81 | 1.6M |
| 2024-02-27 | 57.25 | 58.54 | 57.09 | 57.89 | 3.0M |
| 2024-02-26 | 58.36 | 58.64 | 56.07 | 56.73 | 3.2M |
| 2024-02-23 | 58.39 | 58.57 | 57.61 | 58.36 | 2.1M |
| 2024-02-22 | 58.84 | 59.13 | 57.91 | 58.48 | 1.5M |
| 2024-02-21 | 58.83 | 59.15 | 57.42 | 58.44 | 1.4M |
| 2024-02-20 | 57.16 | 59.03 | 56.30 | 58.75 | 2.1M |
| 2024-02-19 | 57.20 | 57.92 | 56.83 | 57.42 | 1.1M |
| 2024-02-16 | 57.42 | 57.86 | 55.96 | 57.20 | 2.1M |
| 2024-02-15 | 57.81 | 58.10 | 56.46 | 57.06 | 1.8M |
| 2024-02-14 | 58.29 | 58.44 | 57.13 | 57.20 | 1.0M |
| 2024-02-09 | 56.93 | 59.64 | 56.90 | 58.59 | 2.1M |
| 2024-02-08 | 58.39 | 58.88 | 56.27 | 57.03 | 1.7M |
| 2024-02-07 | 58.00 | 58.45 | 56.25 | 58.42 | 2.4M |
| 2024-02-06 | 58.39 | 59.66 | 57.27 | 57.91 | 2.9M |
| 2024-02-05 | 64.09 | 64.09 | 57.69 | 57.76 | 7.2M |
| 2024-02-02 | 61.17 | 61.91 | 59.68 | 61.12 | 4.6M |
| 2024-02-01 | 60.81 | 64.23 | 60.36 | 61.17 | 7.0M |
| 2024-01-31 | 54.41 | 63.26 | 54.41 | 60.91 | 12.6M |
| 2024-01-30 | 55.47 | 55.57 | 53.87 | 54.34 | 2.0M |
| 2024-01-29 | 56.25 | 57.18 | 55.47 | 55.47 | 1.7M |
| 2024-01-26 | 56.16 | 57.70 | 54.71 | 56.36 | 3.5M |
| 2024-01-25 | 54.08 | 56.20 | 53.82 | 55.72 | 2.4M |
| 2024-01-24 | 56.85 | 57.08 | 53.84 | 54.02 | 4.8M |
| 2024-01-23 | 55.97 | 57.10 | 55.43 | 55.96 | 1.5M |
| 2024-01-22 | 56.90 | 57.36 | 55.37 | 55.66 | 2.0M |
| 2024-01-19 | 56.87 | 57.49 | 55.55 | 56.94 | 3.3M |
| 2024-01-18 | 57.95 | 58.09 | 56.36 | 56.44 | 2.4M |
| 2024-01-17 | 59.14 | 59.76 | 57.03 | 57.45 | 3.8M |
| 2024-01-16 | 58.87 | 59.74 | 58.14 | 59.03 | 2.2M |
| 2024-01-15 | 61.21 | 61.21 | 59.28 | 59.66 | 2.0M |
| 2024-01-12 | 61.58 | 64.01 | 61.48 | 61.55 | 1.7M |
| 2024-01-11 | 62.58 | 63.39 | 61.59 | 61.60 | 1.0M |
| 2024-01-10 | 62.41 | 64.26 | 61.51 | 62.26 | 1.3M |
| 2024-01-09 | 61.83 | 63.40 | 61.73 | 62.31 | 1.5M |
| 2024-01-08 | 58.99 | 62.67 | 58.51 | 62.27 | 2.3M |
| 2024-01-05 | 57.01 | 59.73 | 56.89 | 59.05 | 1.5M |
| 2024-01-04 | 59.65 | 59.76 | 57.19 | 57.19 | 1.8M |
| 2024-01-03 | 60.23 | 61.08 | 59.88 | 59.88 | 1.8M |
| 2024-01-02 | 62.79 | 62.79 | 60.47 | 60.60 | 2.3M |