Axalta Coating Systems (AXTA)

AXTA
🏛️ Estados Unidos →
28.18
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 36.16 36.21 36.16 36.21 14.1K
09:31 36.15 36.15 36.15 36.15 0.8K
09:32 36.22 36.33 36.22 36.31 5.9K
09:33 36.29 36.29 36.24 36.24 3.0K
09:34 36.23 36.23 36.23 36.23 1.8K
09:35 36.27 36.27 36.23 36.25 2.1K
09:36 36.24 36.24 36.23 36.23 1.2K
09:37 36.22 36.22 36.18 36.18 1.8K
09:38 36.17 36.17 36.12 36.14 1.7K
09:39 36.10 36.16 36.10 36.10 1.9K
09:40 36.15 36.17 36.14 36.14 9.5K
09:41 36.17 36.17 36.14 36.14 1.3K
09:42 36.10 36.10 36.09 36.09 0.6K
09:43 36.09 36.09 36.09 36.09 0.9K
09:44 36.09 36.09 36.07 36.07 1.6K
09:45 36.08 36.10 36.08 36.10 3.2K
09:46 36.11 36.11 36.09 36.09 1.4K
09:48 36.08 36.12 36.08 36.12 2.5K
09:49 36.13 36.13 36.13 36.13 1.1K
09:50 36.12 36.17 36.12 36.17 1.7K
09:51 36.15 36.22 36.15 36.22 8.1K
09:52 36.26 36.31 36.26 36.28 1.9K
09:53 36.26 36.27 36.25 36.26 3.9K
09:54 36.28 36.33 36.26 36.33 4.9K
09:55 36.33 36.33 36.32 36.32 1.5K
09:56 36.36 36.36 36.35 36.35 1.6K
09:57 36.36 36.36 36.34 36.34 1.8K
09:58 36.36 36.36 36.29 36.29 3.9K
09:59 36.30 36.33 36.30 36.33 2.1K
10:00 36.33 36.33 36.33 36.33 1.3K
10:01 36.36 36.39 36.34 36.34 4.0K
10:02 36.34 36.34 36.34 36.34 2.0K
10:03 36.34 36.34 36.34 36.34 3.3K
10:04 36.39 36.39 36.35 36.35 5.0K
10:05 36.37 36.39 36.36 36.39 4.8K
10:06 36.39 36.42 36.39 36.42 2.7K
10:07 36.43 36.43 36.39 36.40 3.5K
10:08 36.39 36.43 36.39 36.43 2.2K
10:09 36.43 36.47 36.43 36.45 3.8K
10:10 36.43 36.44 36.43 36.44 3.6K
10:11 36.47 36.47 36.47 36.47 0.4K
10:12 36.47 36.47 36.43 36.45 11.5K
10:14 36.45 36.49 36.45 36.48 3.4K
10:15 36.48 36.55 36.48 36.55 4.4K
10:16 36.55 36.55 36.53 36.55 3.4K
10:17 36.53 36.54 36.49 36.49 4.7K
10:18 36.45 36.45 36.45 36.45 0.1K
10:19 36.44 36.49 36.44 36.49 2.8K
10:20 36.49 36.55 36.49 36.55 2.1K
10:21 36.55 36.58 36.55 36.58 2.3K
10:22 36.60 36.60 36.60 36.60 0.6K
10:23 36.59 36.60 36.56 36.56 4.9K
10:24 36.52 36.54 36.52 36.54 1.2K
10:25 36.51 36.51 36.48 36.48 2.1K
10:26 36.48 36.48 36.48 36.48 2.7K
10:29 36.38 36.39 36.36 36.36 2.5K
10:30 36.36 36.39 36.36 36.39 6.4K
10:31 36.42 36.42 36.41 36.42 5.6K
10:32 36.43 36.46 36.43 36.46 1.3K
10:33 36.44 36.44 36.44 36.44 1.6K
10:34 36.44 36.44 36.44 36.44 2.2K
10:35 36.45 36.45 36.43 36.45 2.4K
10:36 36.42 36.44 36.42 36.42 0.7K
10:37 36.44 36.44 36.42 36.42 2.7K
10:38 36.44 36.48 36.44 36.48 2.4K
10:39 36.47 36.47 36.46 36.46 3.2K
10:40 36.47 36.50 36.47 36.50 3.4K
10:41 36.50 36.51 36.50 36.51 2.5K
10:42 36.52 36.53 36.52 36.53 18.3K
10:43 36.54 36.55 36.52 36.52 4.5K
10:44 36.53 36.54 36.52 36.54 2.2K
10:45 36.56 36.56 36.54 36.56 3.2K
10:46 36.55 36.56 36.52 36.52 2.6K
10:47 36.52 36.52 36.48 36.48 4.3K
10:48 36.49 36.49 36.48 36.48 1.6K
10:49 36.48 36.51 36.48 36.50 3.6K
10:50 36.54 36.57 36.54 36.57 1.6K
10:51 36.59 36.59 36.55 36.55 3.1K
10:52 36.55 36.56 36.55 36.56 2.1K
10:53 36.54 36.54 36.52 36.52 2.8K
10:54 36.52 36.53 36.52 36.53 1.8K
10:55 36.52 36.52 36.52 36.52 0.4K
10:56 36.53 36.53 36.50 36.50 2.5K
10:57 36.50 36.53 36.50 36.52 3.2K
10:58 36.52 36.53 36.51 36.51 2.8K
10:59 36.53 36.56 36.52 36.52 3.9K
11:00 36.53 36.53 36.53 36.53 3.0K
11:01 36.58 36.58 36.58 36.58 1.2K
11:02 36.57 36.60 36.57 36.60 2.3K
11:03 36.58 36.58 36.56 36.57 4.0K
11:04 36.57 36.58 36.57 36.57 2.2K
11:06 36.59 36.59 36.57 36.57 2.6K
11:07 36.59 36.60 36.58 36.58 8.4K
11:08 36.60 36.60 36.56 36.56 2.6K
11:09 36.57 36.59 36.55 36.55 1.7K
11:10 36.55 36.55 36.54 36.53 2.5K
11:11 36.56 36.57 36.56 36.57 2.6K
11:12 36.56 36.60 36.56 36.60 2.5K
11:13 36.59 36.60 36.58 36.59 1.6K
11:14 36.59 36.60 36.59 36.60 2.0K
11:15 36.60 36.61 36.58 36.58 3.1K
11:16 36.60 36.60 36.58 36.58 1.6K
11:17 36.59 36.60 36.58 36.59 1.8K
11:18 36.59 36.59 36.57 36.58 2.5K
11:19 36.58 36.60 36.58 36.60 2.0K
11:20 36.60 36.60 36.60 36.60 6.7K
11:21 36.60 36.60 36.58 36.59 4.1K
11:22 36.59 36.60 36.59 36.60 1.3K
11:23 36.60 36.60 36.54 36.54 5.2K
11:24 36.54 36.54 36.53 36.53 1.3K
11:25 36.54 36.54 36.54 36.54 0.6K
11:26 36.54 36.55 36.53 36.55 4.0K
11:27 36.55 36.55 36.54 36.55 2.6K
11:28 36.56 36.56 36.56 36.56 1.2K
11:29 36.57 36.57 36.57 36.57 1.3K
11:30 36.58 36.58 36.58 36.58 2.6K
11:31 36.58 36.59 36.58 36.59 1.3K
11:32 36.60 36.60 36.59 36.60 3.7K
11:33 36.57 36.57 36.57 36.57 1.1K
11:34 36.59 36.59 36.57 36.57 3.0K
11:35 36.57 36.60 36.57 36.60 7.7K
11:36 36.60 36.60 36.56 36.56 17.1K
11:37 36.56 36.56 36.52 36.52 2.7K
11:38 36.50 36.50 36.50 36.49 1.9K
11:39 36.46 36.46 36.45 36.45 1.8K
11:40 36.45 36.45 36.45 36.45 2.8K
11:41 36.46 36.46 36.46 36.46 0.9K
11:42 36.47 36.48 36.47 36.48 3.4K
11:43 36.50 36.50 36.46 36.46 1.4K
11:44 36.44 36.44 36.43 36.43 3.6K
11:45 36.44 36.44 36.44 36.44 2.2K
11:46 36.47 36.47 36.47 36.47 1.8K
11:47 36.47 36.47 36.47 36.47 1.3K
11:49 36.46 36.46 36.44 36.44 1.8K
11:50 36.46 36.46 36.45 36.45 3.6K
11:51 36.46 36.46 36.46 36.46 0.5K
11:52 36.48 36.49 36.47 36.47 3.3K
11:54 36.45 36.46 36.45 36.45 2.5K
11:55 36.43 36.44 36.43 36.44 1.1K
11:56 36.42 36.42 36.42 36.42 1.0K
11:57 36.43 36.44 36.43 36.43 1.9K
11:58 36.42 36.42 36.41 36.41 4.3K
11:59 36.41 36.41 36.40 36.40 1.0K
12:00 36.40 36.41 36.40 36.41 2.1K
12:01 36.42 36.42 36.41 36.41 1.4K
12:02 36.41 36.42 36.41 36.42 1.5K
12:03 36.45 36.45 36.45 36.45 2.8K
12:05 36.44 36.44 36.44 36.44 5.8K
12:06 36.44 36.44 36.42 36.42 2.4K
12:07 36.40 36.40 36.39 36.40 3.9K
12:09 36.39 36.39 36.39 36.39 1.7K
12:10 36.38 36.38 36.38 36.38 0.8K
12:11 36.37 36.37 36.34 36.34 2.3K
12:12 36.33 36.33 36.28 36.28 5.1K
12:13 36.29 36.31 36.29 36.31 4.9K
12:16 36.33 36.33 36.31 36.31 6.0K
12:18 36.35 36.35 36.35 36.35 2.1K
12:19 36.36 36.36 36.36 36.36 1.1K
12:20 36.37 36.37 36.37 36.37 0.5K
12:21 36.37 36.41 36.37 36.40 2.1K
12:22 36.35 36.35 36.35 36.35 5.8K
12:23 36.36 36.39 36.36 36.39 1.9K
12:24 36.39 36.41 36.39 36.41 1.5K
12:25 36.39 36.39 36.37 36.37 1.9K
12:26 36.37 36.37 36.37 36.37 1.1K
12:27 36.37 36.37 36.36 36.36 0.7K
12:28 36.37 36.37 36.36 36.35 2.0K
12:29 36.35 36.35 36.33 36.33 0.9K
12:30 36.33 36.34 36.33 36.34 1.1K
12:31 36.35 36.35 36.35 36.35 0.8K
12:32 36.35 36.35 36.35 36.35 0.7K
12:33 36.35 36.36 36.35 36.36 2.1K
12:34 36.38 36.39 36.38 36.39 1.5K
12:35 36.39 36.41 36.39 36.41 2.0K
12:36 36.41 36.43 36.41 36.41 4.9K
12:39 36.42 36.42 36.42 36.42 0.3K
12:40 36.42 36.42 36.41 36.41 2.1K
12:41 36.42 36.42 36.42 36.42 1.5K
12:42 36.42 36.45 36.42 36.45 1.4K
12:43 36.45 36.45 36.45 36.45 0.9K
12:44 36.46 36.48 36.46 36.48 8.8K
12:45 36.49 36.49 36.48 36.48 2.9K
12:47 36.48 36.48 36.48 36.48 1.2K
12:48 36.48 36.48 36.48 36.48 0.2K
12:49 36.48 36.48 36.48 36.48 1.6K
12:50 36.49 36.49 36.49 36.49 0.7K
12:51 36.50 36.51 36.50 36.50 1.8K
12:52 36.49 36.49 36.48 36.48 2.8K
12:53 36.47 36.47 36.47 36.47 1.3K
12:55 36.49 36.49 36.49 36.49 1.0K
12:56 36.49 36.50 36.49 36.50 1.1K
12:57 36.49 36.49 36.47 36.47 4.1K
12:58 36.46 36.46 36.46 36.46 1.3K
12:59 36.45 36.45 36.45 36.45 1.8K
13:00 36.44 36.44 36.44 36.44 2.0K
13:03 36.45 36.45 36.44 36.44 3.0K
13:04 36.43 36.43 36.43 36.42 1.1K
13:05 36.44 36.44 36.43 36.42 4.9K
13:06 36.43 36.43 36.43 36.43 1.5K
13:08 36.45 36.45 36.44 36.45 2.8K
13:09 36.45 36.45 36.45 36.45 1.2K
13:10 36.48 36.48 36.47 36.47 2.5K
13:11 36.47 36.47 36.47 36.47 0.9K
13:12 36.47 36.47 36.46 36.46 4.4K
13:13 36.46 36.46 36.46 36.46 0.1K
13:14 36.46 36.46 36.46 36.46 1.5K
13:15 36.46 36.46 36.46 36.46 2.4K
13:16 36.49 36.49 36.49 36.49 2.1K
13:18 36.50 36.51 36.50 36.51 2.3K
13:19 36.49 36.49 36.49 36.49 1.8K
13:20 36.50 36.50 36.50 36.49 0.8K
13:21 36.51 36.53 36.50 36.52 5.4K
13:22 36.52 36.52 36.51 36.51 3.1K
13:23 36.50 36.50 36.50 36.50 2.1K
13:24 36.48 36.48 36.48 36.48 1.4K
13:25 36.50 36.52 36.50 36.52 1.5K
13:26 36.51 36.51 36.50 36.51 2.2K
13:27 36.50 36.50 36.50 36.50 3.6K
13:28 36.51 36.51 36.50 36.50 1.9K
13:29 36.50 36.50 36.50 36.50 1.6K
13:30 36.50 36.50 36.50 36.50 1.8K
13:31 36.50 36.51 36.50 36.51 1.1K
13:32 36.51 36.51 36.50 36.50 4.2K
13:33 36.51 36.52 36.51 36.52 2.3K
13:34 36.53 36.53 36.53 36.53 3.8K
13:35 36.50 36.50 36.49 36.49 2.7K
13:36 36.51 36.56 36.51 36.56 2.1K
13:37 36.57 36.57 36.57 36.57 1.3K
13:38 36.57 36.57 36.57 36.57 4.8K
13:39 36.58 36.58 36.58 36.58 0.3K
13:40 36.56 36.58 36.56 36.58 2.9K
13:41 36.57 36.57 36.54 36.54 3.4K
13:42 36.55 36.56 36.55 36.56 2.0K
13:43 36.55 36.56 36.54 36.55 2.3K
13:45 36.55 36.55 36.55 36.55 0.7K
13:46 36.54 36.54 36.51 36.52 6.4K
13:47 36.51 36.51 36.50 36.50 1.5K
13:48 36.48 36.48 36.48 36.48 1.7K
13:49 36.49 36.49 36.49 36.49 1.3K
13:50 36.49 36.49 36.49 36.49 2.2K
13:52 36.53 36.60 36.53 36.58 15.3K
13:53 36.57 36.58 36.57 36.58 2.9K
13:54 36.59 36.59 36.58 36.59 1.6K
13:55 36.58 36.60 36.58 36.59 3.1K
13:56 36.58 36.59 36.58 36.59 2.7K
13:57 36.59 36.60 36.58 36.58 3.3K
13:58 36.60 36.60 36.59 36.59 3.8K
13:59 36.55 36.56 36.55 36.56 2.6K
14:00 36.56 36.59 36.56 36.58 13.3K
14:01 36.58 36.60 36.58 36.58 25.1K
14:02 36.59 36.60 36.59 36.59 8.9K
14:03 36.59 36.59 36.59 36.59 1.4K
14:04 36.59 36.60 36.59 36.60 18.9K
14:05 36.59 36.59 36.59 36.59 1.7K
14:06 36.60 36.60 36.60 36.60 1.1K
14:08 36.60 36.60 36.60 36.60 0.6K
14:09 36.60 36.60 36.60 36.60 1.4K
14:10 36.60 36.60 36.60 36.60 13.5K
14:11 36.60 36.65 36.60 36.65 6.0K
14:12 36.65 36.65 36.61 36.62 3.8K
14:13 36.62 36.63 36.62 36.63 1.0K
14:14 36.63 36.63 36.63 36.63 0.7K
14:15 36.63 36.63 36.61 36.61 4.7K
14:16 36.61 36.61 36.61 36.61 0.7K
14:17 36.62 36.62 36.60 36.60 4.2K
14:18 36.60 36.60 36.60 36.60 1.5K
14:19 36.61 36.61 36.61 36.61 0.8K
14:21 36.61 36.62 36.61 36.61 4.6K
14:22 36.61 36.61 36.61 36.61 1.3K
14:23 36.62 36.62 36.62 36.62 1.9K
14:24 36.64 36.65 36.61 36.61 16.6K
14:25 36.62 36.62 36.60 36.60 6.1K
14:26 36.61 36.61 36.61 36.60 0.3K
14:27 36.61 36.61 36.61 36.61 1.1K
14:28 36.61 36.61 36.61 36.60 1.6K
14:29 36.61 36.61 36.61 36.60 1.1K
14:30 36.63 36.63 36.62 36.63 4.0K
14:31 36.62 36.63 36.62 36.63 6.0K
14:32 36.63 36.64 36.63 36.63 1.6K
14:33 36.63 36.63 36.61 36.62 3.6K
14:34 36.62 36.62 36.62 36.62 2.0K
14:35 36.62 36.62 36.60 36.60 3.1K
14:36 36.60 36.60 36.58 36.58 3.8K
14:37 36.60 36.60 36.60 36.60 2.7K
14:38 36.60 36.61 36.60 36.61 1.3K
14:39 36.62 36.62 36.62 36.62 2.2K
14:40 36.60 36.60 36.60 36.60 3.6K
14:41 36.61 36.61 36.61 36.61 3.5K
14:42 36.61 36.61 36.61 36.60 9.1K
14:43 36.61 36.61 36.61 36.60 0.7K
14:44 36.60 36.60 36.60 36.60 2.6K
14:45 36.61 36.61 36.61 36.61 1.5K
14:46 36.60 36.60 36.60 36.60 1.6K
14:47 36.59 36.61 36.59 36.60 3.3K
14:48 36.62 36.62 36.59 36.60 7.4K
14:49 36.60 36.60 36.60 36.60 2.7K
14:50 36.58 36.58 36.58 36.58 5.0K
14:51 36.59 36.59 36.59 36.59 1.9K
14:52 36.60 36.61 36.60 36.60 2.1K
14:54 36.61 36.63 36.61 36.63 3.1K
14:55 36.62 36.62 36.62 36.62 9.1K
14:56 36.62 36.62 36.61 36.60 5.0K
14:58 36.61 36.61 36.61 36.60 1.0K
14:59 36.59 36.60 36.59 36.60 5.6K
15:00 36.61 36.63 36.61 36.61 5.6K
15:01 36.61 36.61 36.61 36.61 1.5K
15:02 36.61 36.61 36.53 36.53 6.0K
15:03 36.53 36.53 36.52 36.52 2.2K
15:04 36.53 36.53 36.52 36.52 3.3K
15:05 36.53 36.53 36.50 36.51 5.0K
15:06 36.51 36.51 36.50 36.49 2.3K
15:07 36.49 36.49 36.49 36.49 1.9K
15:08 36.48 36.49 36.46 36.49 17.7K
15:09 36.49 36.49 36.49 36.49 1.3K
15:10 36.51 36.51 36.51 36.51 3.4K
15:11 36.51 36.52 36.51 36.52 4.0K
15:12 36.52 36.52 36.51 36.51 2.9K
15:13 36.50 36.50 36.49 36.49 4.7K
15:14 36.50 36.50 36.50 36.50 0.9K
15:15 36.50 36.50 36.50 36.50 4.2K
15:16 36.50 36.51 36.47 36.49 6.8K
15:17 36.51 36.52 36.50 36.50 5.9K
15:18 36.51 36.51 36.50 36.49 2.4K
15:19 36.50 36.50 36.50 36.49 6.8K
15:20 36.47 36.48 36.47 36.48 4.5K
15:21 36.49 36.49 36.49 36.49 1.9K
15:22 36.50 36.50 36.46 36.46 4.8K
15:23 36.46 36.46 36.45 36.45 3.4K
15:24 36.46 36.48 36.45 36.45 6.1K
15:25 36.45 36.46 36.45 36.45 2.9K
15:26 36.45 36.46 36.45 36.45 6.5K
15:27 36.43 36.43 36.41 36.42 3.5K
15:28 36.43 36.43 36.43 36.42 2.4K
15:29 36.43 36.43 36.41 36.42 11.6K
15:30 36.41 36.43 36.40 36.42 6.7K
15:31 36.44 36.46 36.44 36.44 4.6K
15:32 36.45 36.45 36.43 36.43 5.8K
15:33 36.43 36.47 36.43 36.46 6.9K
15:34 36.47 36.47 36.45 36.45 5.3K
15:35 36.45 36.47 36.45 36.47 3.3K
15:36 36.47 36.48 36.47 36.48 5.5K
15:37 36.48 36.49 36.48 36.49 2.2K
15:38 36.42 36.44 36.42 36.44 8.5K
15:39 36.44 36.44 36.43 36.44 2.9K
15:40 36.45 36.45 36.43 36.42 6.8K
15:41 36.44 36.44 36.42 36.42 7.9K
15:42 36.41 36.41 36.40 36.41 2.5K
15:43 36.41 36.41 36.39 36.41 8.8K
15:44 36.40 36.41 36.39 36.41 10.8K
15:45 36.41 36.43 36.39 36.42 10.6K
15:46 36.42 36.47 36.42 36.46 10.8K
15:47 36.45 36.47 36.43 36.46 11.3K
15:48 36.47 36.51 36.47 36.48 14.2K
15:49 36.50 36.51 36.49 36.49 12.4K
15:50 36.50 36.55 36.50 36.52 31.4K
15:51 36.52 36.53 36.50 36.49 10.2K
15:52 36.50 36.51 36.44 36.44 19.3K
15:53 36.46 36.47 36.45 36.45 12.0K
15:54 36.45 36.45 36.40 36.40 10.8K
15:55 36.40 36.40 36.37 36.40 28.1K
15:56 36.39 36.40 36.36 36.35 20.6K
15:57 36.36 36.37 36.34 36.37 28.5K
15:58 36.36 36.37 36.35 36.36 39.3K
15:59 36.35 36.35 36.31 36.31 61.1K
16:00 36.31 36.31 36.31 36.31 460.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles