28.62
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 25.32 | 25.56 | 25.19 | 25.47 | 1.6M |
| 2022-12-29 | 25.44 | 25.83 | 25.36 | 25.59 | 0.9M |
| 2022-12-28 | 25.67 | 25.90 | 25.28 | 25.32 | 1.0M |
| 2022-12-27 | 25.61 | 25.79 | 25.55 | 25.63 | 1.8M |
| 2022-12-23 | 25.46 | 25.74 | 25.38 | 25.67 | 0.6M |
| 2022-12-22 | 25.41 | 25.60 | 25.17 | 25.58 | 1.0M |
| 2022-12-21 | 25.56 | 25.96 | 25.53 | 25.84 | 0.9M |
| 2022-12-20 | 24.86 | 25.49 | 24.86 | 25.32 | 1.3M |
| 2022-12-19 | 25.45 | 25.58 | 24.97 | 25.02 | 1.3M |
| 2022-12-16 | 25.33 | 25.54 | 25.10 | 25.49 | 1.8M |
| 2022-12-15 | 26.19 | 26.28 | 25.57 | 25.62 | 1.5M |
| 2022-12-14 | 26.76 | 27.12 | 26.50 | 26.69 | 1.7M |
| 2022-12-13 | 26.83 | 27.06 | 26.30 | 26.71 | 1.6M |
| 2022-12-12 | 25.61 | 25.92 | 25.47 | 25.92 | 1.6M |
| 2022-12-09 | 25.61 | 26.05 | 25.58 | 25.62 | 1.7M |
| 2022-12-08 | 26.39 | 26.41 | 25.40 | 25.64 | 3.3M |
| 2022-12-07 | 26.38 | 26.48 | 26.05 | 26.10 | 0.7M |
| 2022-12-06 | 26.85 | 26.96 | 26.12 | 26.40 | 1.9M |
| 2022-12-05 | 26.60 | 27.15 | 26.51 | 26.65 | 1.9M |
| 2022-12-02 | 26.41 | 27.10 | 26.28 | 26.99 | 1.2M |
| 2022-12-01 | 26.91 | 27.25 | 26.69 | 26.78 | 1.6M |
| 2022-11-30 | 25.83 | 26.85 | 25.69 | 26.84 | 1.2M |
| 2022-11-29 | 26.20 | 26.27 | 25.86 | 25.93 | 1.0M |
| 2022-11-28 | 26.51 | 26.60 | 25.99 | 26.07 | 2.5M |
| 2022-11-25 | 26.62 | 26.82 | 26.55 | 26.80 | 0.5M |
| 2022-11-23 | 26.40 | 26.86 | 26.40 | 26.75 | 1.3M |
| 2022-11-22 | 26.03 | 26.36 | 25.94 | 26.35 | 1.4M |
| 2022-11-21 | 25.76 | 26.14 | 25.65 | 25.79 | 1.7M |
| 2022-11-18 | 25.82 | 26.06 | 25.53 | 25.99 | 1.5M |
| 2022-11-17 | 25.22 | 25.58 | 25.09 | 25.50 | 1.7M |
| 2022-11-16 | 26.04 | 26.22 | 25.61 | 25.66 | 2.5M |
| 2022-11-15 | 26.32 | 26.68 | 25.94 | 26.21 | 1.8M |
| 2022-11-14 | 26.59 | 26.73 | 25.91 | 25.95 | 2.1M |
| 2022-11-11 | 26.00 | 26.80 | 25.87 | 26.74 | 2.7M |
| 2022-11-10 | 25.00 | 25.84 | 24.90 | 25.79 | 3.3M |
| 2022-11-09 | 24.53 | 24.59 | 23.98 | 24.12 | 2.6M |
| 2022-11-08 | 24.70 | 24.99 | 24.47 | 24.77 | 1.8M |
| 2022-11-07 | 24.14 | 24.46 | 23.76 | 24.44 | 1.2M |
| 2022-11-04 | 23.39 | 23.97 | 23.27 | 23.89 | 2.7M |
| 2022-11-03 | 22.38 | 23.16 | 22.12 | 22.91 | 1.4M |
| 2022-11-02 | 23.54 | 23.80 | 22.76 | 22.78 | 1.7M |
| 2022-11-01 | 23.66 | 23.82 | 23.36 | 23.66 | 1.7M |
| 2022-10-31 | 23.77 | 23.88 | 23.29 | 23.32 | 2.2M |
| 2022-10-28 | 23.40 | 23.92 | 23.38 | 23.82 | 2.1M |
| 2022-10-27 | 23.92 | 24.19 | 23.64 | 23.69 | 3.4M |
| 2022-10-26 | 24.05 | 24.56 | 23.18 | 23.79 | 3.7M |
| 2022-10-25 | 23.91 | 23.95 | 23.63 | 23.81 | 3.3M |
| 2022-10-24 | 23.78 | 23.78 | 23.13 | 23.54 | 2.0M |
| 2022-10-21 | 22.45 | 23.61 | 22.42 | 23.56 | 2.8M |
| 2022-10-20 | 22.93 | 23.68 | 22.63 | 22.78 | 2.6M |
| 2022-10-19 | 23.08 | 23.24 | 22.67 | 22.93 | 1.6M |
| 2022-10-18 | 23.33 | 23.56 | 23.15 | 23.33 | 1.5M |
| 2022-10-17 | 22.58 | 22.87 | 22.43 | 22.70 | 1.6M |
| 2022-10-14 | 22.55 | 22.82 | 21.83 | 22.02 | 1.9M |
| 2022-10-13 | 20.99 | 22.49 | 20.68 | 22.35 | 2.6M |
| 2022-10-12 | 21.63 | 21.63 | 21.17 | 21.28 | 2.5M |
| 2022-10-11 | 21.11 | 21.84 | 20.89 | 21.58 | 2.3M |
| 2022-10-10 | 21.83 | 21.91 | 20.66 | 21.27 | 3.5M |
| 2022-10-07 | 23.01 | 23.22 | 21.98 | 22.07 | 2.4M |
| 2022-10-06 | 23.30 | 23.57 | 23.19 | 23.33 | 2.4M |
| 2022-10-05 | 22.89 | 23.56 | 22.80 | 23.38 | 1.6M |
| 2022-10-04 | 22.43 | 23.50 | 22.43 | 23.36 | 2.8M |
| 2022-10-03 | 21.28 | 22.24 | 21.16 | 22.08 | 2.0M |
| 2022-09-30 | 21.17 | 21.64 | 21.04 | 21.06 | 2.2M |
| 2022-09-29 | 21.67 | 21.88 | 20.95 | 21.31 | 3.0M |
| 2022-09-28 | 21.90 | 22.20 | 21.67 | 22.10 | 2.8M |
| 2022-09-27 | 22.21 | 22.43 | 21.41 | 21.68 | 3.1M |
| 2022-09-26 | 22.13 | 22.32 | 21.51 | 22.02 | 2.8M |
| 2022-09-23 | 22.32 | 22.35 | 21.93 | 22.30 | 2.0M |
| 2022-09-22 | 23.36 | 23.38 | 22.66 | 22.67 | 2.2M |
| 2022-09-21 | 24.07 | 24.20 | 23.47 | 23.49 | 1.6M |
| 2022-09-20 | 24.23 | 24.36 | 23.88 | 24.04 | 2.2M |
| 2022-09-19 | 23.91 | 24.77 | 23.91 | 24.55 | 1.4M |
| 2022-09-16 | 24.50 | 24.58 | 24.00 | 24.13 | 3.2M |
| 2022-09-15 | 24.84 | 25.59 | 24.80 | 24.94 | 1.2M |
| 2022-09-14 | 25.17 | 25.46 | 24.55 | 24.94 | 1.7M |
| 2022-09-13 | 25.88 | 26.09 | 25.30 | 25.38 | 1.2M |
| 2022-09-12 | 26.16 | 26.72 | 26.16 | 26.71 | 1.5M |
| 2022-09-09 | 26.06 | 26.06 | 25.73 | 26.03 | 1.6M |
| 2022-09-08 | 25.52 | 25.98 | 25.35 | 25.89 | 0.9M |
| 2022-09-07 | 24.74 | 25.89 | 24.67 | 25.79 | 1.3M |
| 2022-09-06 | 24.99 | 25.15 | 24.57 | 24.61 | 1.8M |
| 2022-09-02 | 25.82 | 25.86 | 24.70 | 24.85 | 1.3M |
| 2022-09-01 | 25.52 | 25.70 | 25.03 | 25.41 | 2.6M |
| 2022-08-31 | 25.64 | 25.99 | 25.26 | 25.75 | 3.9M |
| 2022-08-30 | 25.28 | 25.58 | 25.05 | 25.46 | 1.2M |
| 2022-08-29 | 24.68 | 25.24 | 24.46 | 25.05 | 1.4M |
| 2022-08-26 | 26.05 | 26.12 | 24.98 | 25.03 | 0.9M |
| 2022-08-25 | 25.20 | 25.95 | 25.20 | 25.94 | 0.9M |
| 2022-08-24 | 25.09 | 25.31 | 24.93 | 25.07 | 0.9M |
| 2022-08-23 | 25.21 | 25.41 | 25.02 | 25.08 | 1.1M |
| 2022-08-22 | 25.32 | 25.39 | 25.06 | 25.13 | 1.5M |
| 2022-08-19 | 25.80 | 25.85 | 25.47 | 25.75 | 1.2M |
| 2022-08-18 | 26.13 | 26.27 | 25.96 | 26.00 | 1.6M |
| 2022-08-17 | 26.63 | 26.80 | 26.04 | 26.20 | 1.1M |
| 2022-08-16 | 26.54 | 27.19 | 26.47 | 27.06 | 1.9M |
| 2022-08-15 | 26.55 | 26.98 | 26.49 | 26.79 | 4.8M |
| 2022-08-12 | 26.75 | 26.75 | 26.48 | 26.74 | 3.0M |
| 2022-08-11 | 26.46 | 26.71 | 26.22 | 26.44 | 1.4M |
| 2022-08-10 | 25.62 | 26.39 | 25.50 | 26.11 | 1.8M |
| 2022-08-09 | 25.51 | 25.51 | 25.00 | 25.03 | 1.6M |
| 2022-08-08 | 25.65 | 26.06 | 25.55 | 25.62 | 1.8M |
| 2022-08-05 | 25.09 | 25.63 | 24.94 | 25.44 | 1.7M |
| 2022-08-04 | 25.52 | 25.61 | 25.22 | 25.33 | 1.6M |
| 2022-08-03 | 25.58 | 25.58 | 24.91 | 25.39 | 3.0M |
| 2022-08-02 | 25.24 | 25.47 | 24.81 | 25.27 | 2.4M |
| 2022-08-01 | 25.02 | 25.45 | 24.94 | 25.23 | 2.3M |
| 2022-07-29 | 25.28 | 25.51 | 25.01 | 25.22 | 1.7M |
| 2022-07-28 | 24.82 | 25.22 | 24.47 | 25.20 | 2.6M |
| 2022-07-27 | 24.14 | 25.38 | 23.19 | 24.59 | 7.5M |
| 2022-07-26 | 25.76 | 25.98 | 25.45 | 25.67 | 3.0M |
| 2022-07-25 | 26.13 | 26.19 | 25.71 | 25.99 | 2.5M |
| 2022-07-22 | 25.73 | 26.32 | 25.71 | 26.09 | 3.3M |
| 2022-07-21 | 24.30 | 25.42 | 24.18 | 25.38 | 2.6M |
| 2022-07-20 | 24.59 | 24.66 | 24.08 | 24.45 | 2.7M |
| 2022-07-19 | 23.54 | 24.22 | 23.54 | 24.13 | 1.8M |
| 2022-07-18 | 23.39 | 23.64 | 22.95 | 23.06 | 1.7M |
| 2022-07-15 | 23.41 | 23.66 | 22.98 | 23.27 | 2.7M |
| 2022-07-14 | 22.56 | 22.99 | 22.31 | 22.96 | 1.4M |
| 2022-07-13 | 22.59 | 23.04 | 22.36 | 22.97 | 1.6M |
| 2022-07-12 | 22.59 | 23.50 | 22.59 | 23.03 | 1.3M |
| 2022-07-11 | 22.73 | 23.05 | 22.51 | 22.68 | 1.3M |
| 2022-07-08 | 23.08 | 23.33 | 22.76 | 23.02 | 1.8M |
| 2022-07-07 | 23.01 | 23.22 | 22.62 | 23.00 | 1.5M |
| 2022-07-06 | 22.75 | 23.03 | 22.23 | 22.73 | 1.8M |
| 2022-07-05 | 21.85 | 22.75 | 21.44 | 22.69 | 2.3M |
| 2022-07-01 | 21.92 | 22.53 | 21.63 | 22.41 | 4.0M |
| 2022-06-30 | 22.90 | 22.92 | 21.99 | 22.11 | 6.0M |
| 2022-06-29 | 23.62 | 23.62 | 22.85 | 23.17 | 1.6M |
| 2022-06-28 | 24.42 | 24.75 | 23.67 | 23.70 | 1.9M |
| 2022-06-27 | 24.45 | 24.60 | 24.18 | 24.36 | 1.6M |
| 2022-06-24 | 23.28 | 24.58 | 23.28 | 24.45 | 3.8M |
| 2022-06-23 | 23.26 | 23.39 | 22.71 | 23.18 | 2.0M |
| 2022-06-22 | 22.86 | 23.63 | 22.86 | 23.28 | 1.8M |
| 2022-06-21 | 23.67 | 23.76 | 23.20 | 23.30 | 2.1M |
| 2022-06-17 | 22.72 | 23.51 | 22.51 | 23.35 | 2.4M |
| 2022-06-16 | 23.25 | 23.37 | 22.35 | 22.76 | 2.7M |
| 2022-06-15 | 24.65 | 24.85 | 23.77 | 24.16 | 3.7M |
| 2022-06-14 | 24.09 | 24.34 | 23.67 | 24.20 | 3.2M |
| 2022-06-13 | 25.03 | 25.19 | 23.99 | 24.14 | 1.9M |
| 2022-06-10 | 26.45 | 26.66 | 25.57 | 25.62 | 1.7M |
| 2022-06-09 | 27.36 | 27.68 | 27.11 | 27.12 | 1.7M |
| 2022-06-08 | 27.93 | 28.28 | 27.31 | 27.52 | 1.9M |
| 2022-06-07 | 27.73 | 28.42 | 27.62 | 28.11 | 2.4M |
| 2022-06-06 | 27.64 | 28.56 | 27.48 | 28.08 | 6.1M |
| 2022-06-03 | 27.45 | 27.65 | 27.01 | 27.20 | 2.7M |
| 2022-06-02 | 27.23 | 27.88 | 26.93 | 27.77 | 2.2M |
| 2022-06-01 | 27.12 | 27.44 | 26.52 | 26.99 | 2.3M |
| 2022-05-31 | 27.46 | 27.74 | 26.88 | 27.16 | 2.6M |
| 2022-05-27 | 27.20 | 27.88 | 27.13 | 27.80 | 2.4M |
| 2022-05-26 | 26.01 | 27.17 | 25.99 | 26.99 | 3.2M |
| 2022-05-25 | 25.26 | 26.02 | 25.25 | 25.87 | 1.2M |
| 2022-05-24 | 25.81 | 25.96 | 25.02 | 25.34 | 1.4M |
| 2022-05-23 | 25.42 | 26.11 | 25.16 | 25.93 | 2.4M |
| 2022-05-20 | 25.95 | 26.04 | 24.73 | 25.12 | 2.1M |
| 2022-05-19 | 25.34 | 26.13 | 25.22 | 25.72 | 1.4M |
| 2022-05-18 | 26.12 | 26.35 | 25.45 | 25.56 | 1.7M |
| 2022-05-17 | 26.02 | 26.61 | 25.87 | 26.47 | 1.3M |
| 2022-05-16 | 25.25 | 25.70 | 24.69 | 25.49 | 1.9M |
| 2022-05-13 | 25.27 | 25.69 | 25.14 | 25.36 | 2.4M |
| 2022-05-12 | 24.75 | 25.25 | 24.59 | 25.06 | 2.6M |
| 2022-05-11 | 25.29 | 25.72 | 24.86 | 24.89 | 1.9M |
| 2022-05-10 | 25.69 | 25.82 | 24.89 | 25.30 | 2.4M |
| 2022-05-09 | 25.71 | 26.33 | 25.26 | 25.31 | 2.7M |
| 2022-05-06 | 26.53 | 26.61 | 25.57 | 25.95 | 1.8M |
| 2022-05-05 | 27.38 | 27.54 | 26.37 | 26.64 | 1.6M |
| 2022-05-04 | 27.01 | 27.77 | 26.60 | 27.76 | 2.8M |
| 2022-05-03 | 26.24 | 26.99 | 26.19 | 26.84 | 3.2M |
| 2022-05-02 | 25.36 | 26.28 | 25.35 | 26.24 | 3.1M |
| 2022-04-29 | 26.09 | 26.38 | 25.28 | 25.37 | 2.3M |
| 2022-04-28 | 26.26 | 26.32 | 25.74 | 26.18 | 1.8M |
| 2022-04-27 | 26.43 | 27.37 | 26.19 | 26.22 | 4.2M |
| 2022-04-26 | 25.99 | 26.84 | 25.99 | 26.24 | 5.3M |
| 2022-04-25 | 24.74 | 25.23 | 24.21 | 25.12 | 2.8M |
| 2022-04-22 | 25.25 | 25.56 | 24.77 | 24.87 | 3.7M |
| 2022-04-21 | 25.98 | 26.02 | 25.22 | 25.32 | 3.2M |
| 2022-04-20 | 25.36 | 25.62 | 25.08 | 25.28 | 5.5M |
| 2022-04-19 | 24.86 | 25.34 | 24.72 | 25.16 | 2.5M |
| 2022-04-18 | 24.46 | 25.17 | 24.46 | 24.90 | 2.1M |
| 2022-04-14 | 25.60 | 25.91 | 25.09 | 25.13 | 2.2M |
| 2022-04-13 | 25.15 | 25.54 | 25.15 | 25.50 | 1.7M |
| 2022-04-12 | 25.43 | 25.77 | 24.92 | 25.09 | 2.7M |
| 2022-04-11 | 24.91 | 25.53 | 24.86 | 25.34 | 2.6M |
| 2022-04-08 | 24.96 | 25.39 | 24.90 | 25.05 | 2.3M |
| 2022-04-07 | 24.49 | 25.03 | 24.07 | 24.84 | 2.2M |
| 2022-04-06 | 24.42 | 24.66 | 24.19 | 24.57 | 2.1M |
| 2022-04-05 | 24.86 | 24.93 | 24.57 | 24.70 | 1.8M |
| 2022-04-04 | 24.88 | 25.06 | 24.64 | 24.96 | 1.2M |
| 2022-04-01 | 24.77 | 25.05 | 24.64 | 25.03 | 1.5M |
| 2022-03-31 | 24.99 | 25.06 | 24.58 | 24.58 | 1.8M |
| 2022-03-30 | 25.44 | 25.59 | 25.06 | 25.09 | 2.2M |
| 2022-03-29 | 25.25 | 26.11 | 25.06 | 25.63 | 2.9M |
| 2022-03-28 | 24.13 | 24.39 | 23.90 | 24.36 | 1.8M |
| 2022-03-25 | 23.74 | 24.30 | 23.71 | 24.14 | 2.7M |
| 2022-03-24 | 24.59 | 24.64 | 24.30 | 24.52 | 2.1M |
| 2022-03-23 | 24.67 | 24.88 | 24.42 | 24.51 | 1.7M |
| 2022-03-22 | 24.93 | 25.28 | 24.71 | 24.78 | 2.3M |
| 2022-03-21 | 24.72 | 24.90 | 24.36 | 24.69 | 3.4M |
| 2022-03-18 | 24.24 | 24.80 | 24.02 | 24.64 | 2.4M |
| 2022-03-17 | 24.21 | 24.56 | 24.21 | 24.48 | 2.1M |
| 2022-03-16 | 24.01 | 24.87 | 23.90 | 24.53 | 2.5M |
| 2022-03-15 | 23.74 | 24.09 | 23.51 | 23.75 | 2.2M |
| 2022-03-14 | 24.06 | 24.23 | 23.57 | 23.67 | 2.9M |
| 2022-03-11 | 23.76 | 23.93 | 23.40 | 23.61 | 3.6M |
| 2022-03-10 | 23.33 | 23.69 | 22.83 | 23.60 | 3.5M |
| 2022-03-09 | 23.76 | 24.30 | 23.41 | 23.80 | 5.1M |
| 2022-03-08 | 22.55 | 23.73 | 21.67 | 22.84 | 7.2M |
| 2022-03-07 | 24.32 | 24.40 | 22.52 | 22.57 | 7.6M |
| 2022-03-04 | 25.22 | 25.33 | 24.35 | 24.61 | 3.4M |
| 2022-03-03 | 26.27 | 26.45 | 25.68 | 25.78 | 2.8M |
| 2022-03-02 | 25.87 | 26.50 | 25.82 | 26.17 | 2.7M |
| 2022-03-01 | 26.85 | 27.00 | 25.59 | 25.75 | 3.7M |
| 2022-02-28 | 27.27 | 27.38 | 26.59 | 27.04 | 2.4M |
| 2022-02-25 | 26.98 | 27.84 | 26.77 | 27.78 | 2.5M |
| 2022-02-24 | 27.00 | 27.22 | 26.29 | 26.77 | 5.5M |
| 2022-02-23 | 28.53 | 28.57 | 27.58 | 27.66 | 1.9M |
| 2022-02-22 | 28.76 | 28.90 | 28.04 | 28.32 | 1.8M |
| 2022-02-18 | 28.74 | 29.12 | 28.68 | 28.91 | 1.9M |
| 2022-02-17 | 28.84 | 29.03 | 28.54 | 28.63 | 1.6M |
| 2022-02-16 | 28.85 | 29.05 | 28.41 | 28.91 | 1.2M |
| 2022-02-15 | 28.50 | 28.99 | 28.50 | 28.82 | 2.5M |
| 2022-02-14 | 28.29 | 28.55 | 27.89 | 28.11 | 2.7M |
| 2022-02-11 | 29.31 | 29.52 | 28.13 | 28.20 | 3.1M |
| 2022-02-10 | 29.53 | 30.31 | 29.33 | 29.41 | 2.5M |
| 2022-02-09 | 29.42 | 30.18 | 29.37 | 29.90 | 3.5M |
| 2022-02-08 | 28.50 | 28.98 | 28.42 | 28.90 | 2.5M |
| 2022-02-07 | 28.57 | 28.78 | 28.38 | 28.42 | 2.6M |
| 2022-02-04 | 28.72 | 29.07 | 28.44 | 28.45 | 3.4M |
| 2022-02-03 | 29.12 | 29.59 | 28.99 | 29.05 | 2.8M |
| 2022-02-02 | 28.84 | 29.69 | 28.49 | 29.38 | 3.6M |
| 2022-02-01 | 28.78 | 29.65 | 28.36 | 29.11 | 7.0M |
| 2022-01-31 | 28.71 | 29.64 | 28.58 | 29.61 | 2.7M |
| 2022-01-28 | 28.70 | 28.91 | 27.94 | 28.90 | 2.3M |
| 2022-01-27 | 29.55 | 29.76 | 28.12 | 28.74 | 4.4M |
| 2022-01-26 | 29.81 | 30.11 | 29.10 | 29.28 | 2.5M |
| 2022-01-25 | 29.45 | 29.72 | 28.52 | 29.44 | 2.8M |
| 2022-01-24 | 29.70 | 30.16 | 29.15 | 30.02 | 2.4M |
| 2022-01-21 | 30.42 | 30.89 | 30.19 | 30.30 | 2.8M |
| 2022-01-20 | 31.33 | 31.65 | 30.46 | 30.49 | 2.1M |
| 2022-01-19 | 32.04 | 32.07 | 31.39 | 31.39 | 1.2M |
| 2022-01-18 | 32.00 | 32.12 | 31.13 | 31.91 | 3.9M |
| 2022-01-14 | 32.85 | 33.16 | 32.37 | 32.74 | 2.3M |
| 2022-01-13 | 33.00 | 33.41 | 32.93 | 33.22 | 1.8M |
| 2022-01-12 | 32.72 | 33.00 | 32.40 | 32.90 | 2.2M |
| 2022-01-11 | 32.00 | 32.60 | 31.73 | 32.59 | 1.4M |
| 2022-01-10 | 32.35 | 32.49 | 31.52 | 31.97 | 1.7M |
| 2022-01-07 | 33.24 | 33.31 | 32.49 | 32.50 | 1.2M |
| 2022-01-06 | 33.48 | 33.68 | 33.00 | 33.11 | 1.8M |
| 2022-01-05 | 33.68 | 34.12 | 33.38 | 33.42 | 2.0M |
| 2022-01-04 | 33.09 | 33.89 | 33.01 | 33.52 | 2.0M |
| 2022-01-03 | 33.17 | 33.41 | 32.53 | 32.83 | 1.8M |