Flagstar Financial (FLG)

FLG
🏛️ Estados Unidos →
11.55
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.72 11.75 11.72 11.75 66.3K
09:31 11.74 11.74 11.72 11.72 5.1K
09:32 11.70 11.75 11.69 11.75 6.1K
09:33 11.74 11.76 11.74 11.76 16.7K
09:34 11.77 11.78 11.75 11.78 30.4K
09:35 11.77 11.79 11.76 11.77 7.1K
09:36 11.79 11.82 11.79 11.80 25.2K
09:37 11.80 11.81 11.80 11.81 1.1K
09:38 11.81 11.81 11.79 11.79 3.1K
09:39 11.79 11.80 11.77 11.77 22.8K
09:40 11.77 11.78 11.77 11.78 2.3K
09:41 11.79 11.79 11.77 11.77 4.2K
09:42 11.75 11.79 11.75 11.79 31.2K
09:43 11.77 11.77 11.74 11.74 10.3K
09:44 11.74 11.75 11.74 11.75 4.4K
09:45 11.74 11.75 11.73 11.73 6.3K
09:46 11.75 11.76 11.75 11.76 7.0K
09:47 11.76 11.76 11.75 11.75 10.7K
09:48 11.76 11.76 11.74 11.74 10.0K
09:49 11.74 11.74 11.73 11.73 3.5K
09:50 11.73 11.74 11.73 11.73 9.0K
09:51 11.72 11.72 11.72 11.72 2.7K
09:52 11.72 11.73 11.72 11.73 3.7K
09:53 11.73 11.74 11.73 11.73 9.1K
09:54 11.73 11.73 11.73 11.73 4.8K
09:55 11.72 11.72 11.72 11.72 0.3K
09:56 11.71 11.71 11.70 11.71 4.0K
09:57 11.72 11.72 11.71 11.71 7.2K
09:58 11.71 11.71 11.71 11.71 3.0K
09:59 11.70 11.71 11.70 11.71 5.1K
10:00 11.72 11.74 11.72 11.73 23.4K
10:01 11.74 11.74 11.73 11.74 7.2K
10:02 11.74 11.75 11.74 11.74 17.1K
10:03 11.73 11.74 11.72 11.74 4.3K
10:04 11.74 11.74 11.74 11.74 2.6K
10:05 11.74 11.74 11.74 11.74 2.2K
10:06 11.75 11.75 11.73 11.73 3.5K
10:07 11.74 11.74 11.73 11.73 5.8K
10:08 11.72 11.74 11.72 11.74 9.5K
10:09 11.74 11.75 11.74 11.75 4.3K
10:10 11.74 11.74 11.74 11.74 4.2K
10:11 11.74 11.76 11.74 11.76 10.0K
10:12 11.75 11.75 11.75 11.75 1.9K
10:13 11.77 11.81 11.77 11.81 94.6K
10:14 11.81 11.83 11.81 11.83 27.5K
10:15 11.83 11.83 11.77 11.78 13.2K
10:16 11.81 11.83 11.81 11.83 242.9K
10:17 11.82 11.82 11.80 11.80 24.2K
10:18 11.79 11.83 11.79 11.83 9.6K
10:19 11.83 11.83 11.81 11.81 6.7K
10:20 11.80 11.80 11.77 11.77 4.2K
10:21 11.77 11.78 11.77 11.78 2.1K
10:22 11.78 11.78 11.77 11.77 6.4K
10:23 11.76 11.76 11.76 11.76 0.3K
10:24 11.77 11.78 11.77 11.78 5.9K
10:25 11.77 11.77 11.76 11.76 4.5K
10:26 11.77 11.78 11.77 11.78 1.3K
10:27 11.78 11.78 11.77 11.78 10.7K
10:28 11.78 11.78 11.78 11.78 2.8K
10:29 11.78 11.79 11.78 11.79 1.1K
10:30 11.78 11.79 11.78 11.79 2.9K
10:31 11.79 11.79 11.78 11.79 14.9K
10:32 11.79 11.81 11.78 11.81 12.2K
10:33 11.80 11.80 11.79 11.79 5.2K
10:34 11.79 11.79 11.79 11.79 0.7K
10:35 11.80 11.80 11.80 11.80 4.3K
10:36 11.80 11.80 11.80 11.80 2.4K
10:37 11.80 11.81 11.80 11.81 19.2K
10:38 11.80 11.81 11.80 11.81 1.6K
10:39 11.80 11.81 11.80 11.81 7.9K
10:40 11.81 11.81 11.79 11.81 8.5K
10:41 11.81 11.81 11.80 11.81 3.6K
10:42 11.81 11.82 11.81 11.82 10.1K
10:43 11.82 11.82 11.82 11.82 5.9K
10:44 11.81 11.82 11.81 11.82 8.9K
10:45 11.82 11.83 11.82 11.83 7.0K
10:46 11.83 11.83 11.83 11.83 2.2K
10:47 11.83 11.85 11.83 11.85 14.5K
10:48 11.85 11.86 11.85 11.86 9.8K
10:49 11.86 11.86 11.86 11.86 1.5K
10:50 11.86 11.86 11.86 11.86 2.4K
10:51 11.86 11.87 11.85 11.87 192.1K
10:52 11.87 11.87 11.86 11.86 2.5K
10:53 11.86 11.86 11.82 11.82 38.6K
10:54 11.83 11.83 11.81 11.81 9.0K
10:55 11.81 11.81 11.80 11.80 19.1K
10:56 11.80 11.84 11.80 11.84 172.6K
10:57 11.85 11.86 11.85 11.85 50.5K
10:58 11.85 11.87 11.85 11.86 18.0K
10:59 11.86 11.88 11.86 11.87 19.8K
11:00 11.87 11.87 11.87 11.87 8.4K
11:01 11.87 11.87 11.86 11.86 6.6K
11:02 11.87 11.87 11.87 11.87 0.9K
11:03 11.85 11.86 11.85 11.86 12.2K
11:04 11.85 11.86 11.85 11.86 9.2K
11:05 11.86 11.86 11.85 11.85 5.1K
11:06 11.85 11.85 11.85 11.85 1.6K
11:07 11.84 11.85 11.84 11.85 3.4K
11:08 11.84 11.85 11.84 11.84 1.2K
11:09 11.84 11.84 11.83 11.83 7.1K
11:10 11.83 11.83 11.82 11.82 4.9K
11:11 11.82 11.82 11.82 11.82 3.4K
11:12 11.82 11.83 11.82 11.83 6.4K
11:13 11.83 11.83 11.82 11.83 5.4K
11:14 11.83 11.84 11.83 11.84 6.8K
11:15 11.84 11.84 11.83 11.84 0.9K
11:16 11.84 11.84 11.84 11.84 4.2K
11:17 11.84 11.84 11.84 11.84 5.3K
11:18 11.84 11.84 11.84 11.84 2.9K
11:19 11.83 11.83 11.83 11.83 8.0K
11:20 11.82 11.83 11.82 11.82 2.2K
11:21 11.83 11.83 11.81 11.81 3.4K
11:22 11.81 11.82 11.81 11.81 1.3K
11:23 11.82 11.82 11.81 11.82 2.3K
11:24 11.81 11.81 11.81 11.81 1.2K
11:25 11.81 11.82 11.81 11.81 1.0K
11:26 11.81 11.81 11.80 11.80 3.0K
11:27 11.80 11.81 11.80 11.81 3.0K
11:28 11.81 11.81 11.79 11.79 8.2K
11:29 11.80 11.80 11.79 11.80 9.5K
11:30 11.80 11.80 11.80 11.80 6.9K
11:31 11.80 11.81 11.80 11.81 10.0K
11:32 11.81 11.82 11.81 11.82 5.4K
11:33 11.82 11.82 11.82 11.82 3.4K
11:34 11.82 11.82 11.82 11.82 13.8K
11:35 11.82 11.82 11.81 11.82 4.0K
11:36 11.82 11.82 11.82 11.82 9.9K
11:37 11.82 11.83 11.81 11.81 2.5K
11:38 11.82 11.82 11.82 11.82 0.9K
11:39 11.82 11.82 11.82 11.82 4.3K
11:40 11.83 11.83 11.83 11.83 1.7K
11:41 11.84 11.84 11.83 11.84 4.5K
11:42 11.84 11.85 11.84 11.84 6.4K
11:43 11.84 11.84 11.84 11.84 1.3K
11:44 11.84 11.84 11.83 11.83 0.6K
11:45 11.84 11.84 11.83 11.83 1.3K
11:46 11.84 11.84 11.83 11.84 1.7K
11:47 11.84 11.84 11.83 11.83 3.6K
11:48 11.83 11.83 11.83 11.83 1.6K
11:49 11.83 11.83 11.82 11.82 3.6K
11:50 11.82 11.82 11.82 11.82 1.2K
11:51 11.81 11.81 11.81 11.81 9.8K
11:52 11.81 11.81 11.81 11.81 0.9K
11:53 11.81 11.81 11.81 11.81 11.9K
11:54 11.80 11.81 11.80 11.81 3.8K
11:55 11.80 11.80 11.80 11.80 2.3K
11:57 11.80 11.80 11.80 11.80 12.9K
11:58 11.80 11.82 11.80 11.81 29.1K
11:59 11.81 11.81 11.81 11.81 0.6K
12:00 11.81 11.81 11.80 11.80 4.0K
12:01 11.82 11.82 11.81 11.81 9.1K
12:02 11.81 11.81 11.81 11.81 3.2K
12:03 11.80 11.80 11.80 11.80 1.7K
12:04 11.80 11.80 11.80 11.80 1.0K
12:05 11.80 11.80 11.80 11.80 3.5K
12:06 11.80 11.80 11.79 11.79 43.2K
12:07 11.79 11.80 11.79 11.80 1.2K
12:08 11.80 11.82 11.80 11.82 9.2K
12:09 11.82 11.82 11.81 11.81 5.0K
12:10 11.80 11.81 11.80 11.81 5.6K
12:11 11.80 11.80 11.80 11.80 5.5K
12:12 11.80 11.80 11.79 11.80 2.3K
12:13 11.80 11.80 11.80 11.80 2.6K
12:14 11.81 11.81 11.80 11.81 2.4K
12:15 11.81 11.81 11.81 11.81 2.7K
12:16 11.81 11.81 11.80 11.80 3.4K
12:17 11.80 11.80 11.79 11.80 1.7K
12:18 11.80 11.80 11.80 11.80 6.7K
12:19 11.80 11.81 11.80 11.81 3.6K
12:20 11.80 11.81 11.80 11.81 2.3K
12:21 11.81 11.81 11.81 11.81 0.8K
12:22 11.82 11.82 11.82 11.82 5.2K
12:23 11.82 11.83 11.82 11.83 5.2K
12:24 11.83 11.83 11.83 11.83 8.2K
12:25 11.84 11.84 11.83 11.83 3.3K
12:26 11.82 11.83 11.81 11.81 56.4K
12:27 11.82 11.82 11.82 11.82 2.7K
12:28 11.82 11.82 11.81 11.81 6.3K
12:29 11.82 11.82 11.82 11.82 3.9K
12:30 11.82 11.83 11.82 11.83 17.3K
12:31 11.83 11.83 11.83 11.83 2.0K
12:32 11.82 11.82 11.82 11.82 3.0K
12:33 11.82 11.82 11.82 11.82 1.4K
12:34 11.82 11.82 11.82 11.82 3.0K
12:35 11.82 11.82 11.82 11.82 2.9K
12:36 11.82 11.82 11.82 11.82 3.9K
12:37 11.83 11.84 11.83 11.84 5.1K
12:38 11.84 11.84 11.84 11.84 0.8K
12:39 11.84 11.84 11.84 11.84 1.3K
12:40 11.84 11.84 11.84 11.84 2.7K
12:41 11.84 11.84 11.84 11.84 1.1K
12:42 11.84 11.84 11.84 11.84 1.7K
12:43 11.84 11.84 11.84 11.84 2.5K
12:44 11.84 11.85 11.84 11.85 4.8K
12:45 11.84 11.84 11.83 11.84 7.6K
12:46 11.84 11.84 11.83 11.83 7.4K
12:47 11.83 11.84 11.83 11.84 9.7K
12:48 11.83 11.83 11.83 11.83 5.4K
12:49 11.84 11.84 11.84 11.84 0.4K
12:50 11.84 11.84 11.83 11.83 4.8K
12:51 11.83 11.83 11.83 11.83 2.3K
12:52 11.83 11.83 11.82 11.82 2.4K
12:53 11.82 11.82 11.82 11.82 2.7K
12:54 11.82 11.82 11.82 11.82 2.5K
12:55 11.82 11.82 11.81 11.81 21.1K
12:56 11.80 11.80 11.79 11.80 10.1K
12:57 11.79 11.80 11.77 11.77 18.4K
12:58 11.77 11.77 11.76 11.76 2.9K
12:59 11.76 11.76 11.75 11.75 8.0K
13:00 11.75 11.76 11.75 11.75 6.2K
13:01 11.76 11.77 11.76 11.76 17.4K
13:02 11.76 11.76 11.76 11.76 5.3K
13:03 11.76 11.77 11.75 11.77 11.8K
13:04 11.77 11.77 11.77 11.77 2.0K
13:05 11.77 11.77 11.76 11.76 2.3K
13:06 11.76 11.76 11.76 11.76 1.7K
13:07 11.76 11.76 11.76 11.76 2.4K
13:08 11.76 11.77 11.76 11.76 3.1K
13:09 11.76 11.77 11.76 11.76 9.4K
13:10 11.76 11.76 11.76 11.76 12.5K
13:11 11.76 11.76 11.76 11.76 0.5K
13:12 11.76 11.76 11.76 11.76 7.1K
13:13 11.77 11.77 11.76 11.76 7.3K
13:14 11.76 11.76 11.76 11.76 0.3K
13:15 11.76 11.76 11.74 11.76 8.4K
13:16 11.76 11.76 11.75 11.75 2.0K
13:17 11.75 11.75 11.73 11.73 5.0K
13:18 11.73 11.73 11.73 11.73 2.1K
13:19 11.73 11.74 11.73 11.73 9.5K
13:20 11.74 11.74 11.72 11.73 3.0K
13:21 11.73 11.73 11.72 11.73 2.6K
13:22 11.72 11.73 11.72 11.72 5.1K
13:23 11.73 11.73 11.72 11.72 4.0K
13:24 11.72 11.72 11.72 11.72 1.2K
13:25 11.73 11.73 11.72 11.73 3.3K
13:26 11.72 11.72 11.72 11.72 23.5K
13:27 11.73 11.73 11.72 11.72 2.3K
13:29 11.73 11.74 11.72 11.74 49.5K
13:30 11.74 11.76 11.74 11.76 8.6K
13:31 11.76 11.76 11.76 11.76 2.5K
13:32 11.76 11.77 11.76 11.76 6.4K
13:33 11.77 11.77 11.76 11.76 1.4K
13:34 11.77 11.77 11.77 11.77 0.4K
13:35 11.77 11.77 11.77 11.77 20.9K
13:36 11.77 11.77 11.77 11.77 2.7K
13:37 11.76 11.76 11.76 11.76 5.0K
13:38 11.76 11.76 11.76 11.76 1.3K
13:39 11.75 11.75 11.74 11.74 4.8K
13:40 11.73 11.73 11.73 11.73 1.2K
13:41 11.73 11.73 11.72 11.73 1.3K
13:42 11.72 11.73 11.72 11.72 1.8K
13:43 11.73 11.73 11.72 11.73 2.1K
13:44 11.72 11.73 11.72 11.72 2.0K
13:45 11.72 11.73 11.72 11.73 2.0K
13:46 11.72 11.72 11.71 11.72 14.8K
13:47 11.71 11.72 11.71 11.72 1.6K
13:48 11.71 11.71 11.71 11.71 1.9K
13:49 11.71 11.71 11.70 11.70 1.8K
13:50 11.71 11.72 11.71 11.72 6.0K
13:51 11.72 11.73 11.72 11.73 13.3K
13:52 11.73 11.73 11.73 11.73 1.5K
13:53 11.72 11.72 11.71 11.72 4.1K
13:54 11.73 11.75 11.73 11.75 10.5K
13:55 11.74 11.74 11.74 11.74 2.1K
13:56 11.73 11.73 11.73 11.73 0.8K
13:57 11.73 11.74 11.73 11.74 1.8K
13:58 11.73 11.74 11.73 11.74 6.4K
13:59 11.74 11.74 11.74 11.74 6.2K
14:00 11.74 11.74 11.74 11.74 3.6K
14:01 11.75 11.75 11.74 11.74 4.6K
14:02 11.75 11.75 11.75 11.75 2.9K
14:03 11.75 11.76 11.75 11.76 0.2K
14:04 11.76 11.76 11.76 11.76 3.8K
14:05 11.76 11.76 11.75 11.76 2.2K
14:06 11.76 11.77 11.76 11.77 4.0K
14:07 11.77 11.77 11.77 11.77 2.0K
14:08 11.76 11.76 11.76 11.76 4.4K
14:09 11.76 11.76 11.76 11.76 1.9K
14:10 11.76 11.76 11.75 11.76 2.5K
14:11 11.76 11.77 11.76 11.77 5.2K
14:12 11.77 11.77 11.77 11.77 1.7K
14:13 11.78 11.78 11.78 11.78 2.9K
14:14 11.77 11.78 11.77 11.78 3.3K
14:15 11.78 11.78 11.78 11.78 1.7K
14:16 11.78 11.78 11.78 11.78 1.7K
14:17 11.78 11.78 11.78 11.78 2.0K
14:18 11.78 11.78 11.78 11.78 2.2K
14:21 11.77 11.77 11.76 11.77 4.1K
14:22 11.77 11.77 11.76 11.76 1.1K
14:23 11.77 11.77 11.76 11.76 6.5K
14:24 11.76 11.76 11.75 11.76 3.3K
14:25 11.76 11.76 11.76 11.76 7.6K
14:26 11.76 11.76 11.76 11.76 2.0K
14:27 11.76 11.76 11.76 11.76 3.4K
14:28 11.76 11.76 11.76 11.76 4.0K
14:29 11.76 11.76 11.76 11.76 4.9K
14:30 11.76 11.76 11.76 11.76 2.0K
14:31 11.77 11.78 11.76 11.76 10.9K
14:32 11.77 11.78 11.77 11.77 11.7K
14:33 11.78 11.78 11.77 11.77 12.4K
14:34 11.77 11.77 11.76 11.76 1.1K
14:35 11.77 11.77 11.77 11.77 3.0K
14:36 11.77 11.77 11.77 11.77 6.1K
14:37 11.77 11.77 11.77 11.77 12.2K
14:38 11.77 11.78 11.77 11.78 5.9K
14:39 11.78 11.78 11.78 11.78 2.7K
14:40 11.77 11.77 11.77 11.77 1.2K
14:41 11.78 11.78 11.78 11.78 1.8K
14:42 11.78 11.78 11.78 11.78 4.9K
14:43 11.78 11.78 11.78 11.78 2.7K
14:44 11.77 11.79 11.77 11.79 5.8K
14:45 11.79 11.79 11.79 11.79 1.4K
14:46 11.79 11.79 11.78 11.78 2.6K
14:47 11.80 11.80 11.79 11.79 8.5K
14:48 11.79 11.79 11.78 11.78 3.4K
14:49 11.79 11.79 11.79 11.79 4.7K
14:50 11.79 11.79 11.78 11.79 3.7K
14:51 11.78 11.78 11.77 11.78 5.5K
14:52 11.78 11.79 11.78 11.79 5.4K
14:53 11.79 11.79 11.79 11.79 2.8K
14:54 11.79 11.79 11.79 11.79 2.0K
14:55 11.79 11.79 11.79 11.79 1.6K
14:56 11.78 11.79 11.78 11.79 8.1K
14:57 11.79 11.79 11.79 11.79 1.9K
14:58 11.79 11.79 11.79 11.79 3.4K
14:59 11.79 11.79 11.79 11.79 3.0K
15:00 11.78 11.78 11.78 11.78 6.2K
15:01 11.79 11.79 11.78 11.79 6.7K
15:02 11.78 11.78 11.78 11.78 5.1K
15:03 11.78 11.78 11.78 11.78 1.7K
15:04 11.78 11.78 11.78 11.78 1.7K
15:05 11.78 11.78 11.78 11.78 1.9K
15:06 11.78 11.78 11.77 11.77 4.2K
15:07 11.78 11.79 11.78 11.79 18.3K
15:08 11.79 11.79 11.79 11.79 1.4K
15:09 11.79 11.79 11.78 11.79 20.4K
15:10 11.79 11.79 11.79 11.79 2.2K
15:11 11.79 11.79 11.79 11.79 3.7K
15:12 11.79 11.79 11.78 11.79 2.8K
15:13 11.79 11.80 11.79 11.80 8.9K
15:14 11.80 11.80 11.80 11.80 10.4K
15:15 11.80 11.81 11.80 11.80 13.4K
15:16 11.80 11.81 11.80 11.80 4.6K
15:17 11.81 11.81 11.80 11.80 5.4K
15:18 11.80 11.80 11.80 11.80 2.9K
15:19 11.80 11.80 11.80 11.80 4.7K
15:20 11.80 11.81 11.80 11.81 10.8K
15:21 11.81 11.82 11.80 11.82 10.2K
15:22 11.82 11.82 11.81 11.82 3.6K
15:23 11.82 11.82 11.81 11.81 6.3K
15:24 11.81 11.81 11.80 11.81 3.1K
15:25 11.80 11.80 11.80 11.80 10.3K
15:26 11.80 11.80 11.79 11.79 5.2K
15:27 11.79 11.79 11.79 11.79 11.9K
15:28 11.79 11.79 11.79 11.79 4.2K
15:29 11.79 11.79 11.79 11.79 1.3K
15:30 11.79 11.79 11.78 11.78 5.4K
15:31 11.78 11.79 11.78 11.78 15.2K
15:32 11.79 11.79 11.78 11.79 8.3K
15:33 11.78 11.78 11.78 11.78 6.5K
15:34 11.78 11.78 11.77 11.77 5.3K
15:35 11.76 11.76 11.76 11.76 7.0K
15:36 11.76 11.77 11.76 11.77 32.3K
15:37 11.77 11.77 11.77 11.77 8.9K
15:38 11.76 11.76 11.76 11.76 6.8K
15:39 11.77 11.77 11.77 11.77 35.8K
15:40 11.78 11.78 11.76 11.76 11.2K
15:41 11.77 11.78 11.76 11.77 38.4K
15:42 11.77 11.77 11.76 11.77 5.3K
15:43 11.77 11.77 11.77 11.77 5.8K
15:44 11.77 11.77 11.76 11.76 5.4K
15:45 11.77 11.77 11.76 11.76 3.0K
15:46 11.76 11.77 11.76 11.76 14.7K
15:47 11.77 11.77 11.76 11.76 13.9K
15:48 11.76 11.76 11.76 11.76 22.1K
15:49 11.76 11.76 11.76 11.76 9.8K
15:50 11.76 11.76 11.76 11.76 38.7K
15:51 11.76 11.77 11.76 11.76 55.4K
15:52 11.76 11.77 11.76 11.77 25.1K
15:53 11.77 11.77 11.77 11.77 12.6K
15:54 11.77 11.77 11.76 11.76 30.9K
15:55 11.76 11.76 11.75 11.76 45.3K
15:56 11.76 11.76 11.76 11.76 25.8K
15:57 11.76 11.76 11.74 11.74 59.2K
15:58 11.75 11.75 11.74 11.75 74.9K
15:59 11.75 11.75 11.73 11.73 2,483.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-30 11.50 11.58 11.38 11.55 4.0M
2025-09-29 11.61 11.61 11.48 11.51 4.1M
2025-09-26 11.60 11.65 11.51 11.58 3.5M
2025-09-25 11.65 11.69 11.48 11.55 3.7M
2025-09-24 11.80 11.88 11.69 11.73 6.1M
2025-09-23 11.98 12.08 11.63 11.67 6.2M
2025-09-22 12.10 12.14 11.88 11.91 4.5M
2025-09-19 12.40 12.41 12.06 12.19 7.6M
2025-09-18 12.09 12.45 12.09 12.41 3.8M
2025-09-17 12.17 12.46 12.00 12.08 5.4M
2025-09-16 12.30 12.34 11.94 12.10 5.0M
2025-09-15 12.67 12.71 12.19 12.35 5.3M
2025-09-12 12.68 12.75 12.55 12.67 3.3M
2025-09-11 12.56 12.86 12.48 12.76 4.5M
2025-09-10 12.66 12.87 12.56 12.62 3.2M
2025-09-09 12.87 12.92 12.61 12.61 4.8M
2025-09-08 12.96 12.99 12.65 12.88 3.7M
2025-09-05 13.05 13.22 12.87 12.97 4.4M
2025-09-04 12.95 13.06 12.84 12.95 3.7M
2025-09-03 12.78 13.02 12.72 12.83 3.7M
2025-09-02 12.57 12.85 12.57 12.83 4.7M
2025-08-29 12.81 12.92 12.75 12.82 3.5M
2025-08-28 12.94 12.94 12.75 12.78 3.5M
2025-08-27 12.93 13.11 12.85 12.86 5.1M
2025-08-26 12.66 13.31 12.62 13.00 8.8M
2025-08-25 12.51 12.67 12.43 12.56 5.6M
2025-08-22 11.87 12.66 11.83 12.63 9.9M
2025-08-21 11.86 11.87 11.73 11.80 5.3M
2025-08-20 12.08 12.30 11.92 12.00 6.7M
2025-08-19 11.96 12.11 11.86 12.08 4.7M
2025-08-18 11.91 12.02 11.76 11.96 3.9M
2025-08-15 12.05 12.05 11.87 11.94 4.6M
2025-08-14 11.82 12.03 11.76 11.98 4.2M
2025-08-13 11.83 12.04 11.77 11.98 7.3M
2025-08-12 11.75 11.92 11.69 11.77 5.3M
2025-08-11 11.59 11.71 11.42 11.61 5.1M
2025-08-08 11.46 11.64 11.33 11.56 5.7M
2025-08-07 11.43 11.58 11.28 11.37 8.9M
2025-08-06 11.24 11.45 11.16 11.30 5.0M
2025-08-05 11.22 11.24 10.90 11.19 8.3M
2025-08-04 11.20 11.28 11.13 11.22 5.2M
2025-08-01 11.25 11.27 10.95 11.20 7.6M
2025-07-31 11.30 11.39 11.15 11.29 6.6M
2025-07-30 11.83 11.83 11.35 11.42 7.1M
2025-07-29 11.49 11.91 11.42 11.82 7.2M
2025-07-28 11.35 11.39 11.13 11.36 9.2M
2025-07-25 11.27 11.61 10.90 11.39 19.5M
2025-07-24 12.31 12.40 12.02 12.05 7.3M
2025-07-23 12.27 12.54 12.13 12.44 7.4M
2025-07-22 11.93 12.22 11.88 12.18 5.9M
2025-07-21 11.85 12.11 11.80 11.86 6.0M
2025-07-18 11.47 11.81 11.41 11.76 4.8M
2025-07-17 11.16 11.42 11.09 11.37 4.7M
2025-07-16 11.05 11.20 10.96 11.16 5.3M
2025-07-15 11.47 11.54 11.04 11.04 6.2M
2025-07-14 11.23 11.53 11.20 11.49 7.0M
2025-07-11 11.43 11.43 11.22 11.27 3.9M
2025-07-10 11.22 11.65 11.14 11.47 5.1M
2025-07-09 11.27 11.37 11.16 11.16 7.3M
2025-07-08 11.05 11.44 11.05 11.26 5.6M
2025-07-07 11.13 11.42 11.00 11.08 7.3M
2025-07-03 10.97 11.31 10.97 11.17 4.3M
2025-07-02 11.02 11.11 10.84 10.96 5.7M
2025-07-01 10.60 11.00 10.55 10.95 10.0M
2025-06-30 10.88 10.93 10.60 10.60 6.5M
2025-06-27 11.00 11.04 10.76 10.81 13.8M
2025-06-26 10.74 11.02 10.74 11.00 7.8M
2025-06-25 10.70 10.77 10.38 10.69 21.4M
2025-06-24 11.48 11.65 11.09 11.12 11.2M
2025-06-23 11.46 11.65 11.09 11.39 11.2M
2025-06-20 11.58 11.62 11.45 11.57 5.2M
2025-06-18 10.91 11.57 10.89 11.44 6.2M
2025-06-17 10.98 11.08 10.82 10.93 4.8M
2025-06-16 11.23 11.26 11.01 11.12 4.0M
2025-06-13 11.20 11.26 10.99 11.04 6.1M
2025-06-12 11.43 11.46 11.24 11.40 6.4M
2025-06-11 12.03 12.03 11.55 11.55 4.5M
2025-06-10 11.91 12.02 11.75 11.96 4.9M
2025-06-09 11.84 12.05 11.76 11.85 4.0M
2025-06-06 11.85 12.01 11.65 11.76 5.6M
2025-06-05 11.55 11.71 11.39 11.64 4.3M
2025-06-04 11.53 11.59 11.37 11.55 7.0M
2025-06-03 11.19 11.55 11.11 11.51 5.7M
2025-06-02 11.41 11.46 11.14 11.25 5.2M
2025-05-30 11.74 11.76 11.47 11.52 4.7M
2025-05-29 11.79 11.84 11.64 11.81 6.1M
2025-05-28 11.89 11.91 11.61 11.61 4.3M
2025-05-27 11.96 11.96 11.62 11.83 4.5M
2025-05-23 11.45 11.98 11.38 11.82 5.5M
2025-05-22 11.89 11.92 11.56 11.76 6.5M
2025-05-21 12.43 12.52 11.94 11.96 7.1M
2025-05-20 12.43 12.50 12.32 12.49 6.4M
2025-05-19 12.37 12.57 12.34 12.48 5.4M
2025-05-16 12.45 12.67 12.29 12.62 6.7M
2025-05-15 12.30 12.53 12.24 12.43 6.0M
2025-05-14 12.51 12.59 12.22 12.32 5.7M
2025-05-13 12.50 12.65 12.34 12.44 7.6M
2025-05-12 12.42 12.65 12.21 12.44 12.6M
2025-05-09 12.13 12.16 11.88 12.00 4.2M
2025-05-08 12.22 12.46 12.07 12.13 6.0M
2025-05-07 12.06 12.18 11.90 12.06 9.6M
2025-05-06 11.85 12.09 11.78 11.94 7.5M
2025-05-05 12.00 12.18 11.94 11.99 5.9M
2025-05-02 11.95 12.21 11.88 12.05 6.5M
2025-05-01 11.67 11.95 11.58 11.78 4.9M
2025-04-30 11.63 11.87 11.47 11.71 4.0M
2025-04-29 11.80 12.04 11.73 11.91 3.3M
2025-04-28 11.82 11.99 11.53 11.84 6.3M
2025-04-25 11.40 12.29 11.14 11.73 14.1M
2025-04-24 11.28 11.45 11.06 11.27 8.2M
2025-04-23 11.29 11.55 11.20 11.21 5.3M
2025-04-22 10.54 10.99 10.50 10.98 5.4M
2025-04-21 10.37 10.50 10.27 10.43 4.5M
2025-04-17 10.47 10.58 10.33 10.44 4.6M
2025-04-16 10.30 10.55 10.24 10.43 4.1M
2025-04-15 10.21 10.50 10.14 10.32 5.6M
2025-04-14 10.09 10.16 9.75 10.16 6.5M
2025-04-11 10.03 10.14 9.64 9.94 5.7M
2025-04-10 10.76 10.80 9.86 10.17 6.9M
2025-04-09 10.22 11.08 9.75 10.98 10.0M
2025-04-08 10.71 10.95 10.19 10.40 6.7M
2025-04-07 9.94 11.16 9.83 10.54 9.7M
2025-04-04 10.48 10.51 9.85 10.44 10.7M
2025-04-03 10.86 11.14 10.52 10.79 8.7M
2025-04-02 11.35 11.71 11.29 11.45 5.1M
2025-04-01 11.61 11.75 11.15 11.51 5.1M
2025-03-31 11.44 11.71 11.35 11.62 4.1M
2025-03-28 11.83 11.94 11.42 11.60 4.0M
2025-03-27 11.99 12.02 11.80 11.92 3.7M
2025-03-26 12.17 12.32 11.96 11.98 3.9M
2025-03-25 12.23 12.33 12.02 12.07 3.2M
2025-03-24 12.36 12.48 12.16 12.27 4.9M
2025-03-21 12.04 12.29 11.96 12.14 9.4M
2025-03-20 12.09 12.44 12.01 12.11 4.0M
2025-03-19 11.93 12.32 11.92 12.29 3.9M
2025-03-18 11.98 12.16 11.79 11.95 4.3M
2025-03-17 11.84 12.20 11.73 11.99 4.5M
2025-03-14 11.70 11.86 11.50 11.86 5.2M
2025-03-13 11.66 11.97 11.48 11.52 7.2M
2025-03-12 11.45 11.71 11.19 11.66 8.6M
2025-03-11 10.99 11.58 10.74 11.23 9.8M
2025-03-10 11.36 11.45 10.80 10.96 5.4M
2025-03-07 11.56 11.88 11.16 11.50 4.8M
2025-03-06 11.62 11.86 11.39 11.53 4.0M
2025-03-05 11.74 11.95 11.37 11.74 6.5M
2025-03-04 11.50 12.05 11.02 11.77 9.1M
2025-03-03 12.10 12.17 11.63 11.71 6.2M
2025-02-28 11.87 12.12 11.80 12.00 4.7M
2025-02-27 12.10 12.22 11.81 11.84 4.9M
2025-02-26 12.05 12.29 11.94 12.08 4.4M
2025-02-25 12.14 12.42 11.96 11.98 4.8M
2025-02-24 12.36 12.39 12.02 12.07 4.2M
2025-02-21 13.02 13.20 12.12 12.20 7.7M
2025-02-20 13.15 13.22 12.75 12.87 5.3M
2025-02-19 12.83 13.35 12.80 13.18 5.7M
2025-02-18 13.20 13.32 12.89 12.97 6.6M
2025-02-14 12.60 13.25 12.50 13.22 8.5M
2025-02-13 12.44 12.73 12.25 12.51 8.7M
2025-02-12 12.75 12.80 12.34 12.36 6.1M
2025-02-11 12.11 13.01 11.95 12.92 7.7M
2025-02-10 12.32 12.51 12.18 12.29 6.1M
2025-02-07 12.60 12.74 12.26 12.31 6.5M
2025-02-06 12.32 12.89 12.27 12.75 10.6M
2025-02-05 11.98 12.30 11.74 12.29 6.8M
2025-02-04 11.72 11.91 11.52 11.89 7.0M
2025-02-03 11.40 11.77 11.33 11.66 7.8M
2025-01-31 11.44 11.98 11.26 11.83 14.7M
2025-01-30 10.57 11.36 10.42 11.06 17.2M
2025-01-29 9.62 9.75 9.47 9.60 5.3M
2025-01-28 9.64 9.80 9.41 9.63 4.3M
2025-01-27 9.54 9.91 9.51 9.71 5.4M
2025-01-24 9.32 9.54 9.15 9.51 5.3M
2025-01-23 9.53 9.62 9.33 9.39 3.9M
2025-01-22 9.50 9.62 9.46 9.55 4.3M
2025-01-21 9.50 9.57 9.37 9.54 5.3M
2025-01-17 9.29 9.47 9.24 9.44 4.2M
2025-01-16 9.39 9.43 9.15 9.20 3.7M
2025-01-15 9.59 9.72 9.21 9.48 6.3M
2025-01-14 9.34 9.35 9.10 9.25 4.6M
2025-01-13 8.86 9.25 8.73 9.25 5.2M
2025-01-10 8.96 9.01 8.56 8.88 7.2M
2025-01-08 9.14 9.29 8.96 9.12 4.5M
2025-01-07 9.56 9.64 9.19 9.23 4.9M
2025-01-06 9.69 9.87 9.44 9.50 4.0M
2025-01-03 9.30 9.59 9.00 9.56 4.5M
2025-01-02 9.49 9.57 9.15 9.24 3.3M