1,473.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 2,415.00 | 2,565.00 | 2,365.00 | 2,553.00 | 0.2M |
| 2023-12-28 | 2,445.00 | 2,494.00 | 2,390.00 | 2,430.00 | 0.1M |
| 2023-12-27 | 2,453.00 | 2,514.00 | 2,410.00 | 2,441.00 | 0.1M |
| 2023-12-26 | 2,399.00 | 2,580.00 | 2,371.00 | 2,450.00 | 0.2M |
| 2023-12-25 | 2,450.00 | 2,470.00 | 2,352.00 | 2,394.00 | 0.1M |
| 2023-12-22 | 2,435.00 | 2,543.00 | 2,363.00 | 2,456.00 | 0.2M |
| 2023-12-21 | 2,350.00 | 2,475.00 | 2,318.00 | 2,419.00 | 0.1M |
| 2023-12-20 | 2,498.00 | 2,498.00 | 2,341.00 | 2,376.00 | 0.1M |
| 2023-12-19 | 2,300.00 | 2,430.00 | 2,260.00 | 2,421.00 | 0.1M |
| 2023-12-18 | 2,256.00 | 2,412.00 | 2,234.00 | 2,299.00 | 0.2M |
| 2023-12-15 | 2,170.00 | 2,251.00 | 2,123.00 | 2,231.00 | 0.1M |
| 2023-12-14 | 2,400.00 | 2,450.00 | 2,182.00 | 2,182.00 | 0.2M |
| 2023-12-13 | 2,487.00 | 2,510.00 | 2,381.00 | 2,391.00 | 0.1M |
| 2023-12-12 | 2,590.00 | 2,605.00 | 2,404.00 | 2,460.00 | 0.2M |
| 2023-12-11 | 2,650.00 | 2,780.00 | 2,572.00 | 2,609.00 | 0.2M |
| 2023-12-08 | 2,511.00 | 2,700.00 | 2,465.00 | 2,600.00 | 0.2M |
| 2023-12-07 | 2,651.00 | 2,654.00 | 2,510.00 | 2,561.00 | 0.3M |
| 2023-12-06 | 2,648.00 | 2,779.00 | 2,605.00 | 2,748.00 | 0.2M |
| 2023-12-05 | 2,614.00 | 2,734.00 | 2,552.00 | 2,660.00 | 0.5M |
| 2023-12-04 | 2,399.00 | 2,780.00 | 2,342.00 | 2,664.00 | 0.5M |
| 2023-12-01 | 2,326.00 | 2,375.00 | 2,248.00 | 2,349.00 | 0.1M |
| 2023-11-30 | 2,301.00 | 2,418.00 | 2,263.00 | 2,284.00 | 0.3M |
| 2023-11-29 | 2,178.00 | 2,256.00 | 2,148.00 | 2,235.00 | 0.1M |
| 2023-11-28 | 2,240.00 | 2,266.00 | 2,167.00 | 2,211.00 | 0.1M |
| 2023-11-27 | 2,130.00 | 2,240.00 | 2,117.00 | 2,216.00 | 0.1M |
| 2023-11-24 | 2,138.00 | 2,138.00 | 2,051.00 | 2,072.00 | 0.1M |
| 2023-11-22 | 2,239.00 | 2,239.00 | 2,078.00 | 2,098.00 | 0.1M |
| 2023-11-21 | 2,295.00 | 2,352.00 | 2,240.00 | 2,240.00 | 0.1M |
| 2023-11-20 | 2,299.00 | 2,302.00 | 2,213.00 | 2,262.00 | 0.1M |
| 2023-11-17 | 2,170.00 | 2,290.00 | 2,155.00 | 2,288.00 | 0.1M |
| 2023-11-16 | 2,074.00 | 2,188.00 | 2,074.00 | 2,170.00 | 0.1M |
| 2023-11-15 | 2,045.00 | 2,134.00 | 2,041.00 | 2,118.00 | 0.1M |
| 2023-11-14 | 1,889.00 | 2,050.00 | 1,888.00 | 2,003.00 | 0.1M |
| 2023-11-13 | 2,111.00 | 2,116.00 | 2,020.00 | 2,062.00 | 0.0M |
| 2023-11-10 | 2,097.00 | 2,101.00 | 2,034.00 | 2,098.00 | 0.0M |
| 2023-11-09 | 2,004.00 | 2,085.00 | 1,980.00 | 2,058.00 | 0.0M |
| 2023-11-08 | 2,087.00 | 2,113.00 | 1,973.00 | 2,004.00 | 0.0M |
| 2023-11-07 | 2,114.00 | 2,125.00 | 2,059.00 | 2,087.00 | 0.0M |
| 2023-11-06 | 2,113.00 | 2,115.00 | 2,000.00 | 2,114.00 | 0.1M |
| 2023-11-02 | 2,000.00 | 2,080.00 | 2,000.00 | 2,066.00 | 0.0M |
| 2023-11-01 | 2,010.00 | 2,027.00 | 1,963.00 | 1,995.00 | 0.0M |
| 2023-10-31 | 2,048.00 | 2,050.00 | 1,977.00 | 2,000.00 | 0.0M |
| 2023-10-30 | 1,999.00 | 2,039.00 | 1,994.00 | 2,039.00 | 0.0M |
| 2023-10-27 | 1,950.00 | 2,015.00 | 1,949.00 | 2,001.00 | 0.0M |
| 2023-10-26 | 1,925.00 | 1,970.00 | 1,910.00 | 1,955.00 | 0.0M |
| 2023-10-25 | 2,030.00 | 2,035.00 | 1,951.00 | 1,965.00 | 0.0M |
| 2023-10-24 | 1,950.00 | 2,019.00 | 1,905.00 | 2,019.00 | 0.0M |
| 2023-10-23 | 1,920.00 | 1,973.00 | 1,901.00 | 1,940.00 | 0.0M |
| 2023-10-20 | 1,881.00 | 1,900.00 | 1,842.00 | 1,881.00 | 0.0M |
| 2023-10-19 | 1,899.00 | 1,943.00 | 1,888.00 | 1,904.00 | 0.0M |
| 2023-10-18 | 1,925.00 | 1,952.00 | 1,881.00 | 1,938.00 | 0.0M |
| 2023-10-17 | 1,980.00 | 1,987.00 | 1,920.00 | 1,953.00 | 0.1M |
| 2023-10-16 | 1,959.00 | 1,980.00 | 1,914.00 | 1,942.00 | 0.1M |
| 2023-10-13 | 2,001.00 | 2,030.00 | 1,977.00 | 1,983.00 | 0.1M |
| 2023-10-12 | 2,050.00 | 2,070.00 | 2,016.00 | 2,023.00 | 0.1M |
| 2023-10-11 | 2,100.00 | 2,139.00 | 2,070.00 | 2,080.00 | 0.1M |
| 2023-10-10 | 2,130.00 | 2,163.00 | 2,081.00 | 2,128.00 | 0.1M |
| 2023-10-06 | 2,012.00 | 2,136.00 | 2,006.00 | 2,120.00 | 0.1M |
| 2023-10-05 | 2,057.00 | 2,058.00 | 1,950.00 | 2,023.00 | 0.1M |
| 2023-10-04 | 1,935.00 | 2,039.00 | 1,914.00 | 2,012.00 | 0.1M |
| 2023-10-03 | 2,115.00 | 2,115.00 | 1,975.00 | 2,003.00 | 0.3M |
| 2023-10-02 | 2,304.00 | 2,305.00 | 2,150.00 | 2,150.00 | 0.4M |
| 2023-09-29 | 2,221.00 | 2,302.00 | 2,160.00 | 2,302.00 | 0.5M |
| 2023-09-28 | 2,360.00 | 2,379.00 | 2,154.00 | 2,181.00 | 0.9M |
| 2023-09-27 | 2,482.00 | 2,553.00 | 2,221.00 | 2,317.00 | 3.7M |