Autozone DRC (AZOI34)

AZOI34
🏛️ Brasil →
100.60
Última Actualización: 2025-09-25
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-25 100.60 100.60 100.60 100.60 0.0M
2025-09-24 101.30 101.30 101.30 101.30 0.0M
2025-09-23 97.80 97.80 97.80 97.80 0.0M
2025-09-19 100.25 100.25 99.70 99.70 0.0M
2025-09-18 102.41 102.41 99.97 99.97 0.0M
2025-09-17 101.31 101.64 101.31 101.64 0.0M
2025-09-16 102.10 102.10 101.97 101.97 0.0M
2025-09-15 102.08 102.08 102.08 102.08 0.0M
2025-09-12 105.94 105.94 105.82 105.82 0.0M
2025-09-11 106.60 106.60 105.71 105.71 0.0M
2025-09-10 104.72 104.72 104.72 104.72 0.0M
2025-09-09 105.10 105.50 105.10 105.50 0.0M
2025-09-08 104.70 104.70 104.70 104.70 0.0M
2025-09-04 105.15 105.15 104.43 104.43 0.0M
2025-09-01 103.30 103.30 103.30 103.30 0.0M
2025-08-29 103.30 103.30 103.30 103.30 0.0M
2025-08-27 104.00 104.00 103.40 103.40 0.0M
2025-08-26 103.30 103.30 103.30 103.30 0.0M
2025-08-22 101.70 101.70 100.70 100.70 0.0M
2025-08-20 100.54 102.91 100.54 102.91 0.0M
2025-08-19 100.00 102.60 100.00 102.60 0.0M
2025-08-18 100.30 100.30 100.30 100.30 0.0M
2025-08-15 98.20 98.70 98.20 98.70 0.0M
2025-08-14 98.88 98.88 98.75 98.75 0.0M
2025-08-13 98.80 98.80 98.80 98.80 0.0M
2025-08-12 98.01 98.01 97.72 97.72 0.0M
2025-08-11 99.70 99.70 99.44 99.44 0.0M
2025-08-08 99.76 99.76 99.76 99.76 0.0M
2025-08-07 101.20 101.20 99.71 99.71 0.0M
2025-08-06 100.30 101.30 100.30 101.30 0.0M
2025-08-05 99.80 100.30 99.80 100.30 0.0M
2025-08-04 98.40 99.40 98.40 99.40 0.0M
2025-08-01 96.90 96.90 96.72 96.72 0.0M
2025-07-31 98.60 98.60 96.90 96.90 0.0M
2025-07-30 98.70 98.70 97.00 97.00 0.0M
2025-07-29 97.40 97.40 97.40 97.40 0.0M
2025-07-28 96.30 96.30 96.10 96.10 0.0M
2025-07-25 97.09 97.09 96.80 96.80 0.0M
2025-07-24 96.00 96.57 96.00 96.57 0.0M
2025-07-23 94.20 94.20 94.20 94.20 0.0M
2025-07-22 95.40 95.40 95.40 95.40 0.0M
2025-07-21 94.41 94.41 94.41 94.41 0.0M
2025-07-18 92.16 94.23 92.16 94.23 0.0M
2025-07-17 93.33 93.33 92.16 92.16 0.0M
2025-07-16 93.33 93.33 92.36 92.36 0.0M
2025-07-15 93.40 93.50 93.40 93.50 0.0M
2025-07-14 93.24 96.12 93.24 96.12 0.0M
2025-07-11 93.78 93.78 93.78 93.78 0.0M
2025-07-10 95.40 95.40 94.50 94.50 0.0M
2025-07-09 92.70 92.70 92.70 92.70 0.0M
2025-07-08 92.88 92.88 92.88 92.88 0.0M
2025-07-07 91.50 94.14 91.50 94.14 0.0M
2025-07-02 91.26 91.26 91.26 91.26 0.0M
2025-07-01 92.52 92.52 92.52 92.52 0.0M
2025-06-30 89.91 91.26 89.00 91.26 0.0M
2025-06-27 90.00 90.00 90.00 90.00 0.0M
2025-06-26 87.60 87.66 87.21 87.21 0.0M
2025-06-25 89.73 89.73 87.97 87.97 0.0M
2025-06-24 90.27 90.27 90.27 90.27 0.0M
2025-06-23 92.25 93.42 92.25 92.25 0.0M
2025-06-20 91.62 91.62 91.62 91.62 0.0M
2025-06-18 90.45 90.63 90.45 90.46 0.0M
2025-06-17 90.00 90.00 89.82 89.82 0.0M
2025-06-16 90.00 90.27 89.55 89.55 0.0M
2025-06-13 92.79 92.79 91.35 91.35 0.0M
2025-06-12 91.84 92.79 91.84 92.79 0.0M
2025-06-11 91.84 91.84 91.84 91.84 0.0M
2025-06-10 94.41 94.41 94.41 94.41 0.0M
2025-06-09 93.33 93.33 93.33 93.33 0.0M
2025-06-06 93.89 93.89 93.89 93.89 0.0M
2025-06-05 95.00 95.00 94.50 94.50 0.0M
2025-06-04 95.25 96.30 95.25 96.30 0.0M
2025-06-03 95.90 95.90 95.90 95.90 0.0M
2025-06-02 97.60 97.60 96.80 96.92 0.0M
2025-05-30 97.00 97.60 97.00 97.60 0.0M
2025-05-29 94.80 94.80 94.80 94.80 0.0M
2025-05-28 97.73 97.73 97.73 97.73 0.0M
2025-05-27 95.44 95.44 95.44 95.44 0.0M
2025-05-23 99.02 99.60 99.02 99.60 0.0M
2025-05-22 99.00 99.00 99.00 99.00 0.0M
2025-05-21 99.36 99.60 99.36 99.60 0.0M
2025-05-20 99.73 100.60 99.60 99.60 0.0M
2025-05-19 99.60 99.60 99.60 99.60 0.0M
2025-05-16 96.82 96.82 96.82 96.82 0.0M
2025-05-15 93.33 96.75 93.33 96.75 0.0M
2025-05-14 93.24 93.24 93.24 93.24 0.0M
2025-05-13 92.71 93.60 92.71 93.60 0.0M
2025-05-12 93.51 94.68 91.71 94.33 0.0M
2025-05-09 94.50 94.68 94.50 94.68 0.0M
2025-05-08 95.20 95.20 94.70 94.70 0.0M
2025-05-07 97.60 97.60 97.60 97.60 0.0M
2025-05-06 96.91 97.48 96.91 97.48 0.0M
2025-05-05 96.25 97.26 96.25 97.26 0.0M
2025-05-02 97.70 97.70 96.50 96.90 0.0M
2025-04-28 93.51 93.51 93.51 93.51 0.0M
2025-04-25 92.64 92.64 92.64 92.64 0.0M
2025-04-24 95.22 95.22 92.88 92.88 0.0M
2025-04-16 99.00 99.00 99.00 99.00 0.0M
2025-04-15 99.00 99.00 99.00 99.00 0.0M
2025-04-14 98.00 98.00 98.00 98.00 0.0M
2025-04-10 95.04 95.08 95.04 95.08 0.0M
2025-04-09 93.21 94.58 93.21 94.58 0.0M
2025-04-08 93.24 93.24 93.24 93.24 0.0M
2025-04-07 98.90 98.90 98.90 98.90 0.0M
2025-04-01 98.90 98.90 98.90 98.90 0.0M
2025-03-31 98.90 98.90 98.90 98.90 0.0M
2025-03-28 99.06 99.06 99.00 99.00 0.0M
2025-03-27 100.00 100.00 100.00 100.00 0.0M
2025-03-26 93.81 95.62 93.81 95.31 0.0M
2025-03-19 92.97 92.97 92.97 92.97 0.0M
2025-03-18 93.84 93.84 93.84 93.84 0.0M
2025-03-17 92.61 93.78 92.61 93.78 0.0M
2025-03-12 95.04 95.04 92.97 92.97 0.0M
2025-03-10 98.28 98.28 97.26 97.26 0.0M
2025-03-07 93.78 95.22 93.78 95.22 0.0M
2025-03-06 94.62 94.62 94.62 94.62 0.0M
2025-03-05 92.21 93.12 92.17 93.12 0.0M
2025-02-28 91.16 92.21 91.16 92.21 0.0M
2025-02-27 87.78 90.45 87.78 90.45 0.0M
2025-02-26 89.54 89.76 89.54 89.58 0.0M
2025-02-25 90.09 90.09 89.55 89.55 0.0M
2025-02-24 88.38 88.97 87.66 88.97 0.0M
2025-02-21 87.31 87.31 87.31 87.31 0.0M
2025-02-18 87.90 87.90 87.84 87.84 0.0M
2025-02-14 90.11 90.11 89.67 89.67 0.0M
2025-02-12 90.18 90.18 90.18 90.18 0.0M
2025-02-11 89.83 89.83 89.83 89.83 0.0M
2025-02-06 89.80 89.82 89.80 89.82 0.0M
2025-02-04 90.24 90.24 90.24 90.24 0.0M
2025-02-03 88.84 90.73 87.48 90.49 0.0M
2025-01-31 88.84 88.84 88.84 88.84 0.0M
2025-01-30 89.76 89.76 89.76 89.76 0.0M
2025-01-28 89.28 89.28 89.28 89.28 0.0M
2025-01-27 89.46 91.98 89.46 90.61 0.0M
2025-01-23 89.76 89.76 89.76 89.76 0.0M
2025-01-22 89.37 90.06 89.37 89.76 0.0M
2025-01-17 88.92 88.92 88.02 88.02 0.0M
2025-01-16 87.39 87.63 87.16 87.24 0.0M
2025-01-15 88.75 89.29 88.39 88.39 0.0M
2025-01-14 90.57 90.57 88.40 88.90 0.0M
2025-01-13 90.20 90.78 90.00 90.57 0.0M
2025-01-10 89.97 91.53 89.97 90.30 0.0M
2025-01-08 90.92 91.34 90.61 91.34 0.0M
2025-01-07 91.21 91.41 90.51 90.61 0.0M
2025-01-06 91.06 93.12 91.06 91.60 0.0M
2025-01-03 90.72 91.80 84.87 91.80 0.0M
2025-01-02 90.09 90.72 90.09 90.72 0.0M