52.78
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 50.55 | 50.55 | 50.55 | 50.55 | 0.0K |
| 10:10 | 50.87 | 50.89 | 50.87 | 50.89 | 0.1K |
| 10:15 | 50.87 | 50.87 | 50.87 | 50.87 | 0.0K |
| 10:35 | 50.89 | 50.89 | 50.89 | 50.89 | 0.0K |
| 10:40 | 50.99 | 50.99 | 50.99 | 50.99 | 0.0K |
| 10:50 | 50.99 | 50.99 | 50.99 | 50.99 | 0.0K |
| 10:55 | 50.99 | 50.99 | 50.99 | 50.99 | 0.0K |
| 11:00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0K |
| 11:05 | 51.00 | 51.00 | 51.00 | 51.00 | 0.1K |
| 11:15 | 51.09 | 51.09 | 50.98 | 50.98 | 0.0K |
| 11:30 | 51.00 | 51.00 | 51.00 | 51.00 | 0.2K |
| 11:35 | 51.01 | 51.01 | 50.92 | 50.97 | 0.1K |
| 11:45 | 50.92 | 50.92 | 50.80 | 50.82 | 0.0K |
| 12:00 | 50.62 | 50.62 | 50.55 | 50.57 | 0.0K |
| 12:10 | 50.57 | 50.57 | 50.57 | 50.57 | 0.0K |
| 12:15 | 50.72 | 50.72 | 50.72 | 50.72 | 0.0K |
| 12:20 | 50.78 | 50.82 | 50.78 | 50.80 | 0.0K |
| 12:45 | 50.94 | 50.94 | 50.94 | 50.94 | 0.0K |
| 12:50 | 50.82 | 50.91 | 50.82 | 50.82 | 0.5K |
| 13:00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0K |
| 13:05 | 51.01 | 51.01 | 51.01 | 51.01 | 0.0K |
| 13:10 | 51.00 | 51.00 | 50.99 | 50.99 | 0.1K |
| 13:15 | 51.03 | 51.03 | 51.03 | 51.03 | 0.0K |
| 13:20 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0K |
| 13:30 | 51.09 | 51.09 | 51.09 | 51.09 | 0.0K |
| 13:35 | 51.09 | 51.09 | 51.09 | 51.09 | 0.0K |
| 13:40 | 51.09 | 51.09 | 51.09 | 51.09 | 0.0K |
| 13:45 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0K |
| 13:50 | 50.99 | 50.99 | 50.99 | 50.99 | 1.3K |
| 13:55 | 51.00 | 51.09 | 51.00 | 51.09 | 0.3K |
| 14:20 | 51.09 | 51.09 | 51.09 | 51.09 | 0.0K |
| 14:40 | 51.09 | 51.09 | 51.09 | 51.09 | 0.0K |
| 14:55 | 51.01 | 51.01 | 51.01 | 51.01 | 0.0K |
| 15:05 | 51.02 | 51.07 | 51.02 | 51.02 | 0.0K |
| 15:15 | 51.01 | 51.01 | 51.01 | 51.01 | 0.1K |
| 15:20 | 51.02 | 51.02 | 51.02 | 51.02 | 0.0K |
| 15:25 | 51.01 | 51.01 | 51.01 | 51.01 | 0.0K |
| 15:30 | 51.02 | 51.02 | 51.02 | 51.02 | 0.0K |
| 15:40 | 51.01 | 51.01 | 51.01 | 51.01 | 0.0K |
| 15:45 | 51.01 | 51.01 | 51.01 | 51.01 | 0.1K |
| 15:50 | 51.02 | 51.02 | 51.02 | 51.02 | 0.0K |
| 16:00 | 51.06 | 51.09 | 51.06 | 51.09 | 0.2K |
| 16:10 | 51.09 | 51.09 | 51.09 | 51.09 | 0.1K |
| 16:15 | 51.09 | 51.09 | 51.09 | 51.09 | 0.0K |
| 16:20 | 51.01 | 51.02 | 51.01 | 51.02 | 0.0K |
| 16:30 | 51.08 | 51.08 | 51.08 | 51.08 | 0.0K |
| 16:40 | 51.02 | 51.02 | 51.01 | 51.01 | 0.4K |
| 16:45 | 51.01 | 51.02 | 51.01 | 51.02 | 0.0K |
| 16:50 | 51.10 | 51.10 | 51.10 | 51.10 | 0.0K |
| 16:55 | 51.10 | 51.10 | 51.10 | 51.10 | 0.0K |