Autonomy Edificios (AIEC11)

AIEC11
🏛️ Brasil →
52.78
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 50.40 50.45 50.40 50.45 0.1K
10:05 50.69 50.69 50.69 50.69 0.0K
10:10 50.44 50.69 50.44 50.69 0.5K
10:15 50.48 50.48 50.48 50.48 0.0K
10:20 50.64 50.64 50.64 50.64 0.0K
10:25 50.70 50.70 50.70 50.70 0.0K
10:30 50.70 50.70 50.70 50.70 0.0K
10:35 50.65 50.65 50.65 50.65 0.0K
10:40 50.70 50.70 50.37 50.46 0.4K
10:45 50.39 50.52 50.39 50.52 0.0K
10:50 50.39 50.39 50.39 50.39 0.0K
10:55 50.50 50.50 50.47 50.47 0.2K
11:00 50.47 50.47 50.47 50.47 0.0K
11:10 50.47 50.47 50.47 50.47 0.0K
11:15 50.47 50.47 50.47 50.47 0.3K
11:25 50.47 50.47 50.47 50.47 0.1K
11:30 50.47 50.47 50.47 50.47 0.0K
11:40 50.55 50.55 50.55 50.55 0.0K
11:45 50.55 50.55 50.47 50.53 0.0K
11:50 50.54 50.55 50.54 50.55 0.0K
11:55 50.55 50.55 50.55 50.55 0.0K
12:00 50.47 50.55 50.47 50.55 0.2K
12:05 50.55 50.55 50.55 50.55 0.0K
12:10 50.55 50.63 50.50 50.61 0.4K
12:15 50.61 50.61 50.47 50.48 0.1K
12:20 50.48 50.62 50.48 50.51 0.0K
12:25 50.51 50.51 50.47 50.51 0.1K
12:30 50.51 50.51 50.51 50.51 0.0K
12:35 50.51 50.51 50.47 50.51 0.1K
12:40 50.60 50.65 50.60 50.65 0.0K
12:45 50.65 50.65 50.65 50.65 0.0K
12:50 50.65 50.65 50.51 50.55 0.0K
12:55 50.55 50.63 50.47 50.62 0.0K
13:00 50.62 50.64 50.62 50.64 0.0K
13:05 50.65 50.65 50.65 50.65 0.0K
13:10 50.65 50.65 50.65 50.65 0.0K
13:15 50.65 50.65 50.65 50.65 0.0K
13:20 50.65 50.65 50.47 50.65 0.0K
13:25 50.64 50.70 50.64 50.70 0.0K
13:30 50.70 50.70 50.70 50.70 0.0K
13:35 50.70 50.70 50.70 50.70 0.0K
13:40 50.70 50.70 50.63 50.63 0.0K
13:45 50.63 50.63 50.60 50.63 0.7K
13:50 50.63 50.63 50.63 50.63 0.0K
13:55 50.62 50.62 50.47 50.57 0.1K
14:00 50.56 50.62 50.56 50.62 0.0K
14:05 50.50 50.61 50.47 50.61 0.0K
14:10 50.62 50.63 50.62 50.63 0.0K
14:15 50.63 50.65 50.63 50.65 0.1K
14:20 50.69 50.70 50.57 50.57 0.0K
14:25 50.57 50.57 50.54 50.57 0.0K
14:30 50.57 50.57 50.57 50.57 0.0K
14:35 50.57 50.70 50.57 50.70 0.0K
14:40 50.70 50.70 50.56 50.66 0.0K
14:45 50.70 50.70 50.47 50.69 0.0K
14:50 50.70 50.79 50.70 50.79 0.0K
14:55 50.79 50.80 50.79 50.80 0.0K
15:00 50.80 50.80 50.52 50.67 0.0K
15:05 50.67 50.74 50.63 50.74 0.0K
15:10 50.78 50.79 50.77 50.77 0.0K
15:15 50.79 50.80 50.71 50.80 0.0K
15:20 50.79 50.79 50.77 50.77 0.0K
15:25 50.77 50.77 50.77 50.77 0.0K
15:30 50.70 50.70 50.70 50.70 0.0K
15:35 50.70 50.70 50.70 50.70 0.0K
15:40 50.70 50.70 50.70 50.70 0.0K
15:45 50.70 50.70 50.70 50.70 0.0K
15:50 50.61 50.70 50.61 50.70 0.0K
15:55 50.70 50.70 50.70 50.70 0.0K
16:00 50.70 50.70 50.70 50.70 0.0K
16:05 50.69 50.69 50.69 50.69 0.0K
16:10 50.69 50.80 50.69 50.80 0.3K
16:15 50.80 50.80 50.75 50.80 0.0K
16:20 50.80 50.80 50.63 50.79 0.0K
16:25 50.79 50.80 50.68 50.80 0.0K
16:30 50.80 50.80 50.80 50.80 0.0K
16:35 50.80 50.80 50.79 50.79 0.0K
16:40 50.79 50.79 50.79 50.79 0.0K
16:45 50.79 50.80 50.60 50.80 0.1K
16:55 50.80 50.80 50.80 50.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles