DAX Automobile Price (CXKAX)

CXKAX
🏛️ Alemania →
615.95
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-30 605.37 605.37 605.37 605.37 2.5M
2024-12-27 602.50 602.50 602.50 602.50 5.5M
2024-12-23 593.37 593.37 593.37 593.37 5.6M
2024-12-20 599.91 599.91 599.91 599.91 17.6M
2024-12-19 597.36 597.36 597.36 597.36 6.7M
2024-12-18 602.42 602.42 602.42 602.42 6.5M
2024-12-17 602.58 602.58 602.58 602.58 6.0M
2024-12-16 601.98 601.98 601.98 601.98 9.9M
2024-12-13 620.73 620.73 620.73 620.73 7.3M
2024-12-12 617.36 617.36 617.36 617.36 7.0M
2024-12-11 611.16 611.16 611.16 611.16 5.6M
2024-12-10 615.37 615.37 615.37 615.37 6.8M
2024-12-09 609.63 609.63 609.63 609.63 8.8M
2024-12-06 594.85 594.85 594.85 594.85 7.2M
2024-12-05 587.03 587.03 587.03 587.03 7.3M
2024-12-04 579.49 579.49 579.49 579.49 7.1M
2024-12-03 570.24 570.24 570.24 570.24 8.0M
2024-12-02 576.24 576.24 576.24 576.24 7.9M
2024-11-29 570.44 570.44 570.44 570.44 6.4M
2024-11-28 566.67 566.67 566.67 566.67 5.2M
2024-11-27 563.35 563.35 563.35 563.35 4.9M
2024-11-26 563.89 563.89 563.89 563.89 6.3M
2024-11-25 571.48 571.48 571.48 571.48 13.7M
2024-11-22 563.51 563.51 563.51 563.51 6.5M
2024-11-21 559.62 559.62 559.62 559.62 8.2M
2024-11-20 562.97 562.97 562.97 562.97 6.7M
2024-11-19 572.37 572.37 572.37 572.37 7.6M
2024-11-18 577.32 577.32 577.32 577.32 5.3M
2024-11-15 574.14 574.14 574.14 574.14 6.5M
2024-11-14 569.72 569.72 569.72 569.72 8.0M
2024-11-13 559.04 559.04 559.04 559.04 9.5M
2024-11-12 567.52 567.52 567.52 567.52 8.1M
2024-11-11 575.89 575.89 575.89 575.89 8.9M
2024-11-08 568.78 568.78 568.78 568.78 9.9M
2024-11-07 582.79 582.79 582.79 582.79 11.0M
2024-11-06 566.80 566.80 566.80 566.80 20.2M
2024-11-05 598.97 598.97 598.97 598.97 5.7M
2024-11-04 601.64 601.64 601.64 601.64 5.0M
2024-11-01 601.35 601.35 601.35 601.35 4.7M
2024-10-31 599.19 599.19 599.19 599.19 6.8M
2024-10-30 605.82 605.82 605.82 605.82 8.0M
2024-10-29 609.84 609.84 609.84 609.84 6.5M
2024-10-28 620.09 620.09 620.09 620.09 6.0M
2024-10-25 625.66 625.66 625.66 625.66 7.1M
2024-10-24 629.41 629.41 629.41 629.41 8.2M
2024-10-23 619.71 619.71 619.71 619.71 4.9M
2024-10-22 619.86 619.86 619.86 619.86 3.6M
2024-10-21 617.64 617.64 617.64 617.64 3.5M
2024-10-18 620.81 620.81 620.81 620.81 7.0M
2024-10-17 614.12 614.12 614.12 614.12 4.6M
2024-10-16 615.21 615.21 615.21 615.21 5.7M
2024-10-15 619.54 619.54 619.54 619.54 6.4M
2024-10-14 625.65 625.65 625.65 625.65 4.6M
2024-10-11 627.13 627.13 627.13 627.13 6.0M
2024-10-10 625.92 625.92 625.92 625.92 4.9M
2024-10-09 627.09 627.09 627.09 627.09 5.3M
2024-10-08 618.01 618.01 618.01 618.01 7.5M
2024-10-07 629.80 629.80 629.80 629.80 4.3M
2024-10-04 628.38 628.38 628.38 628.38 5.9M
2024-10-03 618.08 618.08 618.08 618.08 5.5M
2024-10-02 627.73 627.73 627.73 627.73 3.9M
2024-10-01 629.57 629.57 629.57 629.57 5.5M
2024-09-30 637.73 637.73 637.73 637.73 10.6M
2024-09-27 654.03 654.03 654.03 654.03 10.0M
2024-09-26 635.05 635.05 635.05 635.05 9.0M
2024-09-25 614.84 614.84 614.84 614.84 6.7M
2024-09-24 625.36 625.36 625.36 625.36 9.3M
2024-09-23 613.92 613.92 613.92 613.92 7.1M
2024-09-20 600.86 600.86 600.86 600.86 23.0M
2024-09-19 630.72 630.72 630.72 630.72 8.1M
2024-09-18 619.08 619.08 619.08 619.08 5.3M
2024-09-17 612.72 612.72 612.72 612.72 5.6M
2024-09-16 606.48 606.48 606.48 606.48 0.0M
2024-09-13 610.82 610.82 610.82 610.82 7.0M
2024-09-12 596.92 596.92 596.92 596.92 6.9M
2024-09-11 596.29 596.29 596.29 596.29 9.1M
2024-09-10 589.17 589.17 589.17 589.17 19.3M
2024-09-09 627.39 627.39 627.39 627.39 5.3M
2024-09-06 629.59 629.59 629.59 629.59 8.5M
2024-09-05 646.75 646.75 646.75 646.75 5.5M
2024-09-04 646.04 646.04 646.04 646.04 5.6M
2024-09-03 655.44 655.44 655.44 655.44 5.7M
2024-09-02 666.29 666.29 666.29 666.29 4.8M
2024-08-30 667.97 667.97 667.97 667.97 13.1M
2024-08-29 668.31 668.31 668.31 668.31 4.0M
2024-08-28 666.38 666.38 666.38 666.38 4.2M
2024-08-27 671.96 671.96 671.96 671.96 4.3M
2024-08-26 669.82 669.82 669.82 669.82 3.0M
2024-08-23 668.75 668.75 668.75 668.75 3.9M
2024-08-22 662.79 662.79 662.79 662.79 3.5M
2024-08-21 665.27 665.27 665.27 665.27 4.2M
2024-08-20 657.62 657.62 657.62 657.62 4.0M
2024-08-19 657.53 657.53 657.53 657.53 5.1M
2024-08-16 650.06 650.06 650.06 650.06 5.5M
2024-08-15 646.71 646.71 646.71 646.71 6.9M
2024-08-14 633.91 633.91 633.91 633.91 4.8M
2024-08-13 628.82 628.82 628.82 628.82 4.6M
2024-08-12 629.42 629.42 629.42 629.42 4.6M
2024-08-09 633.21 633.21 633.21 633.21 5.6M
2024-08-08 634.84 634.84 634.84 634.84 6.9M
2024-08-07 635.78 635.78 635.78 635.78 9.2M
2024-08-06 624.06 624.06 624.06 624.06 9.6M
2024-08-05 627.05 627.05 627.05 627.05 14.0M
2024-08-02 642.73 642.73 642.73 642.73 9.2M
2024-08-01 654.12 654.12 654.12 654.12 11.6M
2024-07-31 673.76 673.76 673.76 673.76 6.9M
2024-07-30 678.70 678.70 678.70 678.70 4.7M
2024-07-29 679.81 679.81 679.81 679.81 6.0M
2024-07-26 687.38 687.38 687.38 687.38 6.5M
2024-07-25 687.39 687.39 687.39 687.39 7.5M
2024-07-24 692.36 692.36 692.36 692.36 5.6M
2024-07-23 697.02 697.02 697.02 697.02 6.7M
2024-07-22 704.50 704.50 704.50 704.50 4.6M
2024-07-19 696.07 696.07 696.07 696.07 6.7M
2024-07-18 708.85 708.85 708.85 708.85 5.5M
2024-07-17 697.87 697.87 697.87 697.87 4.4M
2024-07-16 698.21 698.21 698.21 698.21 5.9M
2024-07-15 707.53 707.53 707.53 707.53 4.1M
2024-07-12 714.54 714.54 714.54 714.54 5.3M
2024-07-11 706.79 706.79 706.79 706.79 5.6M
2024-07-10 702.49 702.49 702.49 702.49 7.6M
2024-07-09 694.12 694.12 694.12 694.12 9.3M
2024-07-08 703.73 703.73 703.73 703.73 0.0M
2024-07-05 705.11 705.11 705.11 705.11 0.0M
2024-07-04 706.92 706.92 706.92 706.92 0.0M
2024-07-03 699.45 699.45 699.45 699.45 0.0M
2024-07-02 693.49 693.49 693.49 693.49 0.0M
2024-07-01 697.57 697.57 697.57 697.57 0.0M
2024-06-28 694.43 694.43 694.43 694.43 0.0M
2024-06-27 687.56 687.56 687.56 687.56 0.0M
2024-06-26 692.42 692.42 692.42 692.42 0.0M
2024-06-25 702.95 702.95 702.95 702.95 0.0M
2024-06-24 700.57 700.57 700.57 700.57 0.0M
2024-06-21 689.25 689.25 689.25 689.25 0.0M
2024-06-20 695.83 695.83 695.83 695.83 0.0M
2024-06-19 692.02 692.02 692.02 692.02 0.0M
2024-06-18 689.86 689.86 689.86 689.86 0.0M
2024-06-17 691.91 691.91 691.91 691.91 0.0M
2024-06-14 686.41 686.41 686.41 686.41 0.0M
2024-06-13 695.21 695.21 695.21 695.21 0.0M
2024-06-12 712.63 712.63 712.63 712.63 0.0M
2024-06-11 719.85 719.85 719.85 719.85 0.0M
2024-06-10 722.80 722.80 722.80 722.80 0.0M
2024-06-07 722.22 722.22 722.22 722.22 0.0M
2024-06-06 727.55 727.55 727.55 727.55 0.0M
2024-06-05 727.68 727.68 727.68 727.68 0.0M
2024-06-04 729.34 729.34 729.34 729.34 0.0M
2024-06-03 737.09 737.09 737.09 737.09 0.0M
2024-05-31 736.74 736.74 736.74 736.74 0.0M
2024-05-30 732.20 732.20 732.20 732.20 0.0M
2024-05-29 735.02 735.02 735.02 735.02 0.0M
2024-05-28 748.70 748.70 748.70 748.70 0.0M
2024-05-27 744.99 744.99 744.99 744.99 0.0M
2024-05-24 738.51 738.51 738.51 738.51 0.0M
2024-05-23 736.06 736.06 736.06 736.06 0.0M
2024-05-22 738.40 738.40 738.40 738.40 0.0M
2024-05-21 749.27 749.27 749.27 749.27 0.0M
2024-05-20 752.75 752.75 752.75 752.75 0.0M
2024-05-17 761.73 761.73 761.73 761.73 0.0M
2024-05-16 764.76 764.76 764.76 764.76 0.0M
2024-05-15 781.79 781.79 781.79 781.79 0.0M
2024-05-14 786.25 786.25 786.25 786.25 0.0M
2024-05-13 775.25 775.25 775.25 775.25 0.0M
2024-05-10 766.82 766.82 766.82 766.82 0.0M
2024-05-09 767.57 767.57 767.57 767.57 0.0M
2024-05-08 785.41 785.41 785.41 785.41 0.0M
2024-05-07 799.99 799.99 799.99 799.99 0.0M
2024-05-06 790.80 790.80 790.80 790.80 0.0M
2024-05-03 782.62 782.62 782.62 782.62 0.0M
2024-05-02 776.65 776.65 776.65 776.65 0.0M
2024-04-30 778.51 778.51 778.51 778.51 0.0M
2024-04-29 814.04 814.04 814.04 814.04 0.0M
2024-04-26 812.94 812.94 812.94 812.94 0.0M
2024-04-25 803.26 803.26 803.26 803.26 0.0M
2024-04-24 813.64 813.64 813.64 813.64 0.0M
2024-04-23 814.75 814.75 814.75 814.75 0.0M
2024-04-22 812.88 812.88 812.88 812.88 0.0M
2024-04-19 812.51 812.51 812.51 812.51 0.0M
2024-04-18 819.42 819.42 819.42 819.42 0.0M
2024-04-17 813.41 813.41 813.41 813.41 0.0M
2024-04-16 817.40 817.40 817.40 817.40 0.0M
2024-04-15 836.35 836.35 836.35 836.35 0.0M
2024-04-12 832.98 832.98 832.98 832.98 0.0M
2024-04-11 840.67 840.67 840.67 840.67 0.0M
2024-04-10 842.57 842.57 842.57 842.57 0.0M
2024-04-09 847.76 847.76 847.76 847.76 0.0M
2024-04-08 852.65 852.65 852.65 852.65 0.0M
2024-04-05 838.66 838.66 838.66 838.66 0.0M
2024-04-04 849.93 849.93 849.93 849.93 0.0M
2024-04-03 833.37 833.37 833.37 833.37 0.0M
2024-04-02 817.28 817.28 817.28 817.28 0.0M
2024-03-28 819.91 819.91 819.91 819.91 0.0M
2024-03-27 816.99 816.99 816.99 816.99 0.0M
2024-03-26 815.97 815.97 815.97 815.97 0.0M
2024-03-25 813.35 813.35 813.35 813.35 0.0M
2024-03-22 807.54 807.54 807.54 807.54 0.0M
2024-03-21 807.61 807.61 807.61 807.61 0.0M
2024-03-20 813.50 813.50 813.50 813.50 0.0M
2024-03-19 816.98 816.98 816.98 816.98 0.0M
2024-03-18 806.80 806.80 806.80 806.80 0.0M
2024-03-15 799.92 799.92 799.92 799.92 0.0M
2024-03-14 794.66 794.66 794.66 794.66 0.0M
2024-03-13 801.48 801.48 801.48 801.48 0.0M
2024-03-12 819.31 819.31 819.31 819.31 0.0M
2024-03-11 798.33 798.33 798.33 798.33 0.0M
2024-03-08 801.53 801.53 801.53 801.53 0.0M
2024-03-07 802.32 802.32 802.32 802.32 0.0M
2024-03-06 807.19 807.19 807.19 807.19 0.0M
2024-03-05 817.40 817.40 817.40 817.40 0.0M
2024-03-04 821.68 821.68 821.68 821.68 0.0M
2024-03-01 822.83 822.83 822.83 822.83 0.0M
2024-02-29 827.74 827.74 827.74 827.74 0.0M
2024-02-28 827.22 827.22 827.22 827.22 0.0M
2024-02-27 816.20 816.20 816.20 816.20 0.0M
2024-02-26 808.24 808.24 808.24 808.24 0.0M
2024-02-23 810.67 810.67 810.67 810.67 0.0M
2024-02-22 802.25 802.25 802.25 802.25 0.0M
2024-02-21 783.18 783.18 783.18 783.18 0.0M
2024-02-20 768.74 768.74 768.74 768.74 0.0M
2024-02-19 777.85 777.85 777.85 777.85 0.0M
2024-02-16 781.39 781.39 781.39 781.39 0.0M
2024-02-15 774.30 774.30 774.30 774.30 0.0M
2024-02-14 763.88 763.88 763.88 763.88 0.0M
2024-02-13 764.96 764.96 764.96 764.96 0.0M
2024-02-12 769.66 769.66 769.66 769.66 0.0M
2024-02-09 763.58 763.58 763.58 763.58 0.0M
2024-02-08 765.30 765.30 765.30 765.30 0.0M
2024-02-07 751.91 751.91 751.91 751.91 0.0M
2024-02-06 749.75 749.75 749.75 749.75 0.0M
2024-02-05 745.82 745.82 745.82 745.82 0.0M
2024-02-02 755.15 755.15 755.15 755.15 0.0M
2024-02-01 743.47 743.47 743.47 743.47 0.0M
2024-01-31 744.67 744.67 744.67 744.67 0.0M
2024-01-30 733.41 733.41 733.41 733.41 0.0M
2024-01-29 730.78 730.78 730.78 730.78 0.0M
2024-01-26 725.02 725.02 725.02 725.02 0.0M
2024-01-25 712.95 712.95 712.95 712.95 0.0M
2024-01-24 719.74 719.74 719.74 719.74 0.0M
2024-01-23 713.74 713.74 713.74 713.74 0.0M
2024-01-22 699.25 699.25 699.25 699.25 0.0M
2024-01-19 695.19 695.19 695.19 695.19 0.0M
2024-01-18 702.50 702.50 702.50 702.50 0.0M
2024-01-17 699.94 699.94 699.94 699.94 0.0M
2024-01-16 717.80 717.80 717.80 717.80 0.0M
2024-01-15 718.68 718.68 718.68 718.68 0.0M
2024-01-12 722.55 722.55 722.55 722.55 0.0M
2024-01-11 732.79 732.79 732.79 732.79 0.0M
2024-01-10 739.24 739.24 739.24 739.24 0.0M
2024-01-09 744.98 744.98 744.98 744.98 0.0M
2024-01-08 745.23 745.23 745.23 745.23 0.0M
2024-01-05 737.04 737.04 737.04 737.04 0.0M
2024-01-04 735.88 735.88 735.88 735.88 0.0M
2024-01-03 730.85 730.85 730.85 730.85 0.0M
2024-01-02 746.46 746.46 746.46 746.46 0.0M