DAX Automobile Price (CXKAX)

CXKAX
🏛️ Alemania →
615.95
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-30 827.77 827.77 827.77 827.77 0.0M
2021-12-29 832.13 832.13 832.13 832.13 0.0M
2021-12-28 844.15 844.15 844.15 844.15 0.0M
2021-12-27 844.35 844.35 844.35 844.35 0.0M
2021-12-23 842.03 842.03 842.03 842.03 0.0M
2021-12-22 832.22 832.22 832.22 832.22 0.0M
2021-12-21 824.26 824.26 824.26 824.26 0.0M
2021-12-20 810.72 810.72 810.72 810.72 0.0M
2021-12-17 827.76 827.76 827.76 827.76 0.0M
2021-12-16 858.15 858.15 858.15 858.15 0.0M
2021-12-15 848.55 848.55 848.55 848.55 0.0M
2021-12-14 852.95 852.95 852.95 852.95 0.0M
2021-12-13 871.09 871.09 871.09 871.09 0.0M
2021-12-10 869.64 869.64 869.64 869.64 0.0M
2021-12-09 859.53 859.53 859.53 859.53 0.0M
2021-12-08 863.00 863.00 863.00 863.00 0.0M
2021-12-07 863.55 863.55 863.55 863.55 0.0M
2021-12-06 837.75 837.75 837.75 837.75 0.0M
2021-12-03 830.33 830.33 830.33 830.33 0.0M
2021-12-02 838.47 838.47 838.47 838.47 0.0M
2021-12-01 843.92 843.92 843.92 843.92 0.0M
2021-11-30 809.67 809.67 809.67 809.67 0.0M
2021-11-29 813.68 813.68 813.68 813.68 0.0M
2021-11-26 817.36 817.36 817.36 817.36 0.0M
2021-11-25 865.48 865.48 865.48 865.48 0.0M
2021-11-24 868.71 868.71 868.71 868.71 0.0M
2021-11-23 887.52 887.52 887.52 887.52 0.0M
2021-11-22 895.09 895.09 895.09 895.09 0.0M
2021-11-19 887.55 887.55 887.55 887.55 0.0M
2021-11-18 901.29 901.29 901.29 901.29 0.0M
2021-11-17 897.34 897.34 897.34 897.34 0.0M
2021-11-16 897.89 897.89 897.89 897.89 0.0M
2021-11-15 894.44 894.44 894.44 894.44 0.0M
2021-11-12 888.08 888.08 888.08 888.08 0.0M
2021-11-11 880.42 880.42 880.42 880.42 0.0M
2021-11-10 884.56 884.56 884.56 884.56 0.0M
2021-11-09 879.24 879.24 879.24 879.24 0.0M
2021-11-08 877.71 877.71 877.71 877.71 0.0M
2021-11-05 888.19 888.19 888.19 888.19 0.0M
2021-11-04 876.42 876.42 876.42 876.42 0.0M
2021-11-03 874.56 874.56 874.56 874.56 0.0M
2021-11-02 877.42 877.42 877.42 877.42 0.0M
2021-11-01 878.19 878.19 878.19 878.19 0.0M
2021-10-29 868.90 868.90 868.90 868.90 0.0M
2021-10-28 860.73 860.73 860.73 860.73 0.0M
2021-10-27 871.70 871.70 871.70 871.70 0.0M
2021-10-26 871.97 871.97 871.97 871.97 0.0M
2021-10-25 865.82 865.82 865.82 865.82 0.0M
2021-10-22 849.63 849.63 849.63 849.63 0.0M
2021-10-21 840.28 840.28 840.28 840.28 0.0M
2021-10-20 836.04 836.04 836.04 836.04 0.0M
2021-10-19 841.60 841.60 841.60 841.60 0.0M
2021-10-18 844.46 844.46 844.46 844.46 0.0M
2021-10-15 862.55 862.55 862.55 862.55 0.0M
2021-10-14 854.91 854.91 854.91 854.91 0.0M
2021-10-13 842.72 842.72 842.72 842.72 0.0M
2021-10-12 841.09 841.09 841.09 841.09 0.0M
2021-10-11 847.30 847.30 847.30 847.30 0.0M
2021-10-08 832.52 832.52 832.52 832.52 0.0M
2021-10-07 819.76 819.76 819.76 819.76 0.0M
2021-10-06 793.77 793.77 793.77 793.77 0.0M
2021-10-05 812.65 812.65 812.65 812.65 0.0M
2021-10-04 810.55 810.55 810.55 810.55 0.0M
2021-10-01 817.06 817.06 817.06 817.06 0.0M
2021-09-30 813.42 813.42 813.42 813.42 0.0M
2021-09-29 823.77 823.77 823.77 823.77 0.0M
2021-09-28 808.46 808.46 808.46 808.46 0.0M
2021-09-27 809.91 809.91 809.91 809.91 0.0M
2021-09-24 797.36 797.36 797.36 797.36 0.0M
2021-09-23 791.88 791.88 791.88 791.88 0.0M
2021-09-22 783.92 783.92 783.92 783.92 0.0M
2021-09-21 762.35 762.35 762.35 762.35 0.0M
2021-09-20 756.74 756.74 756.74 756.74 0.0M
2021-09-17 783.97 783.97 783.97 783.97 0.0M
2021-09-16 795.14 795.14 795.14 795.14 0.0M
2021-09-15 806.57 806.57 806.57 806.57 0.0M
2021-09-14 805.09 805.09 805.09 805.09 0.0M
2021-09-13 800.63 800.63 800.63 800.63 0.0M
2021-09-10 780.45 780.45 780.45 780.45 0.0M
2021-09-09 776.86 776.86 776.86 776.86 0.0M
2021-09-08 775.76 775.76 775.76 775.76 0.0M
2021-09-07 796.42 796.42 796.42 796.42 0.0M
2021-09-06 795.53 795.53 795.53 795.53 0.0M
2021-09-03 795.59 795.59 795.59 795.59 0.0M
2021-09-02 800.10 800.10 800.10 800.10 0.0M
2021-09-01 799.51 799.51 799.51 799.51 0.0M
2021-08-31 804.05 804.05 804.05 804.05 0.0M
2021-08-30 802.77 802.77 802.77 802.77 0.0M
2021-08-27 798.92 798.92 798.92 798.92 0.0M
2021-08-26 794.29 794.29 794.29 794.29 0.0M
2021-08-25 796.72 796.72 796.72 796.72 0.0M
2021-08-24 794.62 794.62 794.62 794.62 0.0M
2021-08-23 781.82 781.82 781.82 781.82 0.0M
2021-08-20 780.68 780.68 780.68 780.68 0.0M
2021-08-19 782.66 782.66 782.66 782.66 0.0M
2021-08-18 803.89 803.89 803.89 803.89 0.0M
2021-08-17 809.73 809.73 809.73 809.73 0.0M
2021-08-16 824.20 824.20 824.20 824.20 0.0M
2021-08-13 840.45 840.45 840.45 840.45 0.0M
2021-08-12 841.04 841.04 841.04 841.04 0.0M
2021-08-11 830.63 830.63 830.63 830.63 0.0M
2021-08-10 828.23 828.23 828.23 828.23 0.0M
2021-08-09 827.52 827.52 827.52 827.52 0.0M
2021-08-06 835.10 835.10 835.10 835.10 0.0M
2021-08-05 828.20 828.20 828.20 828.20 0.0M
2021-08-04 828.63 828.63 828.63 828.63 0.0M
2021-08-03 826.87 826.87 826.87 826.87 0.0M
2021-08-02 838.65 838.65 838.65 838.65 0.0M
2021-07-30 830.44 830.44 830.44 830.44 0.0M
2021-07-29 839.29 839.29 839.29 839.29 0.0M
2021-07-28 822.81 822.81 822.81 822.81 0.0M
2021-07-27 821.26 821.26 821.26 821.26 0.0M
2021-07-26 836.29 836.29 836.29 836.29 0.0M
2021-07-23 838.05 838.05 838.05 838.05 0.0M
2021-07-22 815.41 815.41 815.41 815.41 0.0M
2021-07-21 817.28 817.28 817.28 817.28 0.0M
2021-07-20 801.33 801.33 801.33 801.33 0.0M
2021-07-19 794.77 794.77 794.77 794.77 0.0M
2021-07-16 819.83 819.83 819.83 819.83 0.0M
2021-07-15 834.03 834.03 834.03 834.03 0.0M
2021-07-14 844.58 844.58 844.58 844.58 0.0M
2021-07-13 840.93 840.93 840.93 840.93 0.0M
2021-07-12 846.11 846.11 846.11 846.11 0.0M
2021-07-09 836.07 836.07 836.07 836.07 0.0M
2021-07-08 804.70 804.70 804.70 804.70 0.0M
2021-07-07 825.17 825.17 825.17 825.17 0.0M
2021-07-06 823.55 823.55 823.55 823.55 0.0M
2021-07-05 855.93 855.93 855.93 855.93 0.0M
2021-07-02 858.35 858.35 858.35 858.35 0.0M
2021-07-01 856.65 856.65 856.65 856.65 0.0M
2021-06-30 851.17 851.17 851.17 851.17 0.0M
2021-06-29 867.49 867.49 867.49 867.49 0.0M
2021-06-28 859.55 859.55 859.55 859.55 0.0M
2021-06-25 875.52 875.52 875.52 875.52 0.0M
2021-06-24 883.51 883.51 883.51 883.51 0.0M
2021-06-23 877.19 877.19 877.19 877.19 0.0M
2021-06-22 890.79 890.79 890.79 890.79 0.0M
2021-06-21 895.34 895.34 895.34 895.34 0.0M
2021-06-18 869.78 869.78 869.78 869.78 0.0M
2021-06-17 892.49 892.49 892.49 892.49 0.0M
2021-06-16 889.55 889.55 889.55 889.55 0.0M
2021-06-15 897.07 897.07 897.07 897.07 0.0M
2021-06-14 902.34 902.34 902.34 902.34 0.0M
2021-06-11 910.67 910.67 910.67 910.67 0.0M
2021-06-10 895.47 895.47 895.47 895.47 0.0M
2021-06-09 901.93 901.93 901.93 901.93 0.0M
2021-06-08 909.85 909.85 909.85 909.85 0.0M
2021-06-07 923.28 923.28 923.28 923.28 0.0M
2021-06-04 916.35 916.35 916.35 916.35 0.0M
2021-06-03 918.16 918.16 918.16 918.16 0.0M
2021-06-02 903.98 903.98 903.98 903.98 0.0M
2021-06-01 891.39 891.39 891.39 891.39 0.0M
2021-05-31 867.19 867.19 867.19 867.19 0.0M
2021-05-28 869.93 869.93 869.93 869.93 0.0M
2021-05-27 872.89 872.89 872.89 872.89 0.0M
2021-05-26 862.17 862.17 862.17 862.17 0.0M
2021-05-25 854.57 854.57 854.57 854.57 0.0M
2021-05-21 843.45 843.45 843.45 843.45 0.0M
2021-05-20 838.11 838.11 838.11 838.11 0.0M
2021-05-19 817.86 817.86 817.86 817.86 0.0M
2021-05-18 836.00 836.00 836.00 836.00 0.0M
2021-05-17 830.39 830.39 830.39 830.39 0.0M
2021-05-14 824.54 824.54 824.54 824.54 0.0M
2021-05-13 805.91 805.91 805.91 805.91 0.0M
2021-05-12 814.57 814.57 814.57 814.57 0.0M
2021-05-11 814.42 814.42 814.42 814.42 0.0M
2021-05-10 827.98 827.98 827.98 827.98 0.0M
2021-05-07 821.65 821.65 821.65 821.65 0.0M
2021-05-06 818.18 818.18 818.18 818.18 0.0M
2021-05-05 820.67 820.67 820.67 820.67 0.0M
2021-05-04 809.44 809.44 809.44 809.44 0.0M
2021-05-03 835.98 835.98 835.98 835.98 0.0M
2021-04-30 828.24 828.24 828.24 828.24 0.0M
2021-04-29 828.43 828.43 828.43 828.43 0.0M
2021-04-28 850.18 850.18 850.18 850.18 0.0M
2021-04-27 851.11 851.11 851.11 851.11 0.0M
2021-04-26 851.82 851.82 851.82 851.82 0.0M
2021-04-23 849.30 849.30 849.30 849.30 0.0M
2021-04-22 849.33 849.33 849.33 849.33 0.0M
2021-04-21 841.78 841.78 841.78 841.78 0.0M
2021-04-20 849.42 849.42 849.42 849.42 0.0M
2021-04-19 870.61 870.61 870.61 870.61 0.0M
2021-04-16 885.75 885.75 885.75 885.75 0.0M
2021-04-15 864.58 864.58 864.58 864.58 0.0M
2021-04-14 859.41 859.41 859.41 859.41 0.0M
2021-04-13 862.23 862.23 862.23 862.23 0.0M
2021-04-12 867.75 867.75 867.75 867.75 0.0M
2021-04-09 862.51 862.51 862.51 862.51 0.0M
2021-04-08 863.27 863.27 863.27 863.27 0.0M
2021-04-07 874.32 874.32 874.32 874.32 0.0M
2021-04-06 882.64 882.64 882.64 882.64 0.0M
2021-04-01 873.07 873.07 873.07 873.07 0.0M
2021-03-31 872.30 872.30 872.30 872.30 0.0M
2021-03-30 875.94 875.94 875.94 875.94 0.0M
2021-03-29 844.07 844.07 844.07 844.07 0.0M
2021-03-26 835.78 835.78 835.78 835.78 0.0M
2021-03-25 831.51 831.51 831.51 831.51 0.0M
2021-03-24 818.12 818.12 818.12 818.12 0.0M
2021-03-23 836.34 836.34 836.34 836.34 0.0M
2021-03-22 860.33 860.33 860.33 860.33 0.0M
2021-03-19 835.18 835.18 835.18 835.18 0.0M
2021-03-18 855.39 855.39 855.39 855.39 0.0M
2021-03-17 844.11 844.11 844.11 844.11 0.0M
2021-03-16 804.12 804.12 804.12 804.12 0.0M
2021-03-15 774.83 774.83 774.83 774.83 0.0M
2021-03-12 772.01 772.01 772.01 772.01 0.0M
2021-03-11 781.33 781.33 781.33 781.33 0.0M
2021-03-10 796.33 796.33 796.33 796.33 0.0M
2021-03-09 783.90 783.90 783.90 783.90 0.0M
2021-03-08 796.00 796.00 796.00 796.00 0.0M
2021-03-05 770.57 770.57 770.57 770.57 0.0M
2021-03-04 770.53 770.53 770.53 770.53 0.0M
2021-03-03 759.75 759.75 759.75 759.75 0.0M
2021-03-02 734.41 734.41 734.41 734.41 0.0M
2021-03-01 725.70 725.70 725.70 725.70 0.0M
2021-02-26 719.80 719.80 719.80 719.80 0.0M
2021-02-25 717.24 717.24 717.24 717.24 0.0M
2021-02-24 717.13 717.13 717.13 717.13 0.0M
2021-02-23 708.87 708.87 708.87 708.87 0.0M
2021-02-22 722.32 722.32 722.32 722.32 0.0M
2021-02-19 722.65 722.65 722.65 722.65 0.0M
2021-02-18 716.17 716.17 716.17 716.17 0.0M
2021-02-17 702.11 702.11 702.11 702.11 0.0M
2021-02-16 704.70 704.70 704.70 704.70 0.0M
2021-02-15 703.45 703.45 703.45 703.45 0.0M
2021-02-12 700.13 700.13 700.13 700.13 0.0M
2021-02-11 706.92 706.92 706.92 706.92 0.0M
2021-02-10 702.85 702.85 702.85 702.85 0.0M
2021-02-09 708.14 708.14 708.14 708.14 0.0M
2021-02-08 711.79 711.79 711.79 711.79 0.0M
2021-02-05 712.77 712.77 712.77 712.77 0.0M
2021-02-04 711.19 711.19 711.19 711.19 0.0M
2021-02-03 706.48 706.48 706.48 706.48 0.0M
2021-02-02 677.04 677.04 677.04 677.04 0.0M
2021-02-01 660.84 660.84 660.84 660.84 0.0M
2021-01-29 659.70 659.70 659.70 659.70 0.0M
2021-01-28 661.71 661.71 661.71 661.71 0.0M
2021-01-27 660.86 660.86 660.86 660.86 0.0M
2021-01-26 673.80 673.80 673.80 673.80 0.0M
2021-01-25 657.52 657.52 657.52 657.52 0.0M
2021-01-22 676.76 676.76 676.76 676.76 0.0M
2021-01-21 675.25 675.25 675.25 675.25 0.0M
2021-01-20 663.03 663.03 663.03 663.03 0.0M
2021-01-19 641.21 641.21 641.21 641.21 0.0M
2021-01-18 647.09 647.09 647.09 647.09 0.0M
2021-01-15 645.71 645.71 645.71 645.71 0.0M
2021-01-14 656.37 656.37 656.37 656.37 0.0M
2021-01-13 644.25 644.25 644.25 644.25 0.0M
2021-01-12 651.55 651.55 651.55 651.55 0.0M
2021-01-11 642.33 642.33 642.33 642.33 0.0M
2021-01-08 650.82 650.82 650.82 650.82 0.0M
2021-01-07 653.42 653.42 653.42 653.42 0.0M
2021-01-06 644.73 644.73 644.73 644.73 0.0M
2021-01-05 646.50 646.50 646.50 646.50 0.0M
2021-01-04 649.58 649.58 649.58 649.58 0.0M