1,170.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 1,105.00 | 1,121.00 | 1,102.00 | 1,104.00 | 0.1M |
| 2023-12-28 | 1,100.50 | 1,103.50 | 1,089.00 | 1,102.50 | 0.1M |
| 2023-12-27 | 1,100.00 | 1,111.50 | 1,097.00 | 1,099.00 | 0.1M |
| 2023-12-22 | 1,089.00 | 1,097.50 | 1,084.00 | 1,092.50 | 0.1M |
| 2023-12-21 | 1,083.00 | 1,094.50 | 1,081.00 | 1,089.00 | 0.1M |
| 2023-12-20 | 1,073.50 | 1,093.50 | 1,068.00 | 1,089.50 | 0.1M |
| 2023-12-19 | 1,069.50 | 1,074.50 | 1,061.50 | 1,068.50 | 0.1M |
| 2023-12-18 | 1,064.50 | 1,069.50 | 1,050.50 | 1,068.00 | 0.1M |
| 2023-12-15 | 1,077.00 | 1,087.00 | 1,073.50 | 1,073.50 | 0.1M |
| 2023-12-14 | 1,063.00 | 1,075.00 | 1,048.00 | 1,075.00 | 0.2M |
| 2023-12-13 | 1,060.00 | 1,069.50 | 1,042.00 | 1,042.00 | 0.1M |
| 2023-12-12 | 1,065.50 | 1,069.50 | 1,057.00 | 1,060.00 | 0.1M |
| 2023-12-11 | 1,066.50 | 1,068.00 | 1,050.50 | 1,065.00 | 0.1M |
| 2023-12-08 | 1,051.50 | 1,072.00 | 1,051.00 | 1,066.50 | 0.1M |
| 2023-12-07 | 1,069.50 | 1,069.50 | 1,046.50 | 1,052.00 | 0.2M |
| 2023-12-06 | 1,077.00 | 1,086.50 | 1,064.50 | 1,074.50 | 0.2M |
| 2023-12-05 | 1,099.00 | 1,099.00 | 1,064.00 | 1,076.50 | 0.2M |
| 2023-12-04 | 1,090.00 | 1,104.50 | 1,084.00 | 1,103.00 | 0.1M |
| 2023-12-01 | 1,088.00 | 1,095.50 | 1,083.00 | 1,089.00 | 0.1M |
| 2023-11-30 | 1,078.00 | 1,091.50 | 1,073.00 | 1,084.50 | 0.2M |
| 2023-11-29 | 1,045.00 | 1,076.00 | 1,045.00 | 1,071.00 | 0.1M |
| 2023-11-28 | 1,059.50 | 1,065.00 | 1,042.50 | 1,051.00 | 0.1M |
| 2023-11-27 | 1,071.50 | 1,073.50 | 1,061.00 | 1,064.00 | 0.1M |
| 2023-11-24 | 1,076.00 | 1,084.50 | 1,070.50 | 1,077.00 | 0.1M |
| 2023-11-23 | 1,070.00 | 1,077.50 | 1,065.50 | 1,074.00 | 0.0M |
| 2023-11-22 | 1,059.50 | 1,075.50 | 1,059.50 | 1,071.50 | 0.1M |
| 2023-11-21 | 1,069.50 | 1,074.50 | 1,055.50 | 1,061.00 | 0.1M |
| 2023-11-20 | 1,083.50 | 1,086.00 | 1,068.00 | 1,070.50 | 0.1M |
| 2023-11-17 | 1,062.00 | 1,082.00 | 1,060.50 | 1,078.50 | 0.1M |
| 2023-11-16 | 1,084.00 | 1,086.50 | 1,061.00 | 1,063.50 | 0.1M |
| 2023-11-15 | 1,070.50 | 1,081.50 | 1,064.50 | 1,077.50 | 0.2M |
| 2023-11-14 | 1,058.00 | 1,074.00 | 1,051.00 | 1,070.50 | 0.2M |
| 2023-11-13 | 1,042.50 | 1,071.00 | 1,042.50 | 1,060.00 | 0.1M |
| 2023-11-10 | 1,040.00 | 1,046.00 | 1,022.50 | 1,038.50 | 0.1M |
| 2023-11-09 | 1,050.50 | 1,057.50 | 1,046.50 | 1,050.50 | 0.1M |
| 2023-11-08 | 1,053.00 | 1,067.50 | 1,053.00 | 1,055.50 | 0.1M |
| 2023-11-07 | 1,057.00 | 1,058.50 | 1,044.50 | 1,056.00 | 0.1M |
| 2023-11-06 | 1,042.50 | 1,059.00 | 1,039.00 | 1,058.50 | 0.2M |
| 2023-11-03 | 1,027.50 | 1,030.00 | 1,022.50 | 1,026.00 | 0.1M |
| 2023-11-02 | 1,030.50 | 1,051.00 | 993.80 | 1,015.50 | 0.2M |
| 2023-11-01 | 1,024.50 | 1,037.00 | 1,019.50 | 1,023.50 | 0.1M |
| 2023-10-31 | 1,011.50 | 1,033.00 | 1,005.00 | 1,027.50 | 0.2M |
| 2023-10-30 | 1,036.50 | 1,044.50 | 1,010.50 | 1,015.00 | 0.2M |
| 2023-10-27 | 1,075.00 | 1,075.00 | 1,032.00 | 1,040.00 | 0.2M |
| 2023-10-26 | 1,076.00 | 1,090.00 | 1,057.50 | 1,075.00 | 0.2M |
| 2023-10-25 | 1,058.00 | 1,069.50 | 1,055.50 | 1,061.00 | 0.1M |
| 2023-10-24 | 1,060.50 | 1,077.00 | 1,044.50 | 1,073.50 | 0.2M |
| 2023-10-23 | 1,060.00 | 1,079.00 | 1,047.50 | 1,072.00 | 0.3M |
| 2023-10-20 | 992.80 | 1,069.50 | 977.20 | 1,036.50 | 0.6M |
| 2023-10-19 | 1,024.50 | 1,024.50 | 1,001.00 | 1,001.00 | 0.2M |
| 2023-10-18 | 1,040.00 | 1,041.00 | 1,019.00 | 1,032.00 | 0.2M |
| 2023-10-17 | 1,040.50 | 1,041.50 | 1,027.50 | 1,040.50 | 0.1M |
| 2023-10-16 | 1,045.00 | 1,051.50 | 1,031.50 | 1,040.50 | 0.1M |
| 2023-10-13 | 1,054.00 | 1,057.00 | 1,040.00 | 1,049.50 | 0.1M |
| 2023-10-12 | 1,060.00 | 1,064.00 | 1,041.00 | 1,054.00 | 0.1M |
| 2023-10-11 | 1,058.50 | 1,066.50 | 1,050.50 | 1,060.00 | 0.1M |
| 2023-10-10 | 1,035.50 | 1,062.00 | 1,035.50 | 1,058.50 | 0.1M |
| 2023-10-09 | 1,040.00 | 1,044.50 | 1,027.50 | 1,031.00 | 0.1M |
| 2023-10-06 | 1,020.50 | 1,034.50 | 1,012.00 | 1,027.00 | 0.1M |
| 2023-10-05 | 1,032.00 | 1,039.00 | 1,019.00 | 1,019.00 | 0.1M |
| 2023-10-04 | 1,024.00 | 1,032.50 | 1,011.50 | 1,030.00 | 0.2M |
| 2023-10-03 | 1,049.00 | 1,056.00 | 1,032.50 | 1,032.50 | 0.1M |
| 2023-10-02 | 1,059.50 | 1,066.50 | 1,052.00 | 1,054.50 | 0.1M |
| 2023-09-29 | 1,067.00 | 1,075.50 | 1,058.50 | 1,059.50 | 0.1M |
| 2023-09-28 | 1,061.00 | 1,066.50 | 1,050.50 | 1,063.50 | 0.2M |
| 2023-09-27 | 1,058.00 | 1,072.00 | 1,050.00 | 1,062.50 | 0.1M |
| 2023-09-26 | 1,071.50 | 1,074.00 | 1,060.50 | 1,064.50 | 0.1M |
| 2023-09-25 | 1,070.00 | 1,073.50 | 1,046.50 | 1,072.00 | 0.1M |
| 2023-09-22 | 1,061.50 | 1,086.50 | 1,060.50 | 1,074.00 | 0.2M |
| 2023-09-21 | 1,069.00 | 1,076.00 | 1,065.00 | 1,070.00 | 0.2M |
| 2023-09-20 | 1,052.50 | 1,082.50 | 1,052.50 | 1,074.00 | 0.1M |
| 2023-09-19 | 1,055.00 | 1,064.50 | 1,049.00 | 1,052.50 | 0.1M |
| 2023-09-18 | 1,077.00 | 1,082.00 | 1,063.00 | 1,064.50 | 0.2M |
| 2023-09-15 | 1,065.00 | 1,083.00 | 1,046.50 | 1,079.50 | 0.5M |
| 2023-09-14 | 1,080.00 | 1,081.50 | 1,028.50 | 1,058.00 | 0.4M |
| 2023-09-13 | 1,101.50 | 1,106.00 | 1,080.50 | 1,081.00 | 0.3M |
| 2023-09-12 | 1,099.00 | 1,122.00 | 1,081.50 | 1,107.50 | 0.2M |
| 2023-09-11 | 1,099.50 | 1,109.00 | 1,091.50 | 1,099.00 | 0.2M |
| 2023-09-08 | 1,096.00 | 1,105.50 | 1,076.00 | 1,090.00 | 0.1M |
| 2023-09-07 | 1,089.50 | 1,098.50 | 1,078.00 | 1,092.00 | 0.2M |
| 2023-09-06 | 1,079.00 | 1,105.50 | 1,074.00 | 1,098.50 | 0.2M |
| 2023-09-05 | 1,072.50 | 1,093.00 | 1,068.50 | 1,087.50 | 0.3M |
| 2023-09-04 | 1,080.50 | 1,083.00 | 1,073.00 | 1,074.50 | 0.1M |
| 2023-09-01 | 1,071.50 | 1,080.00 | 1,045.50 | 1,074.00 | 0.3M |
| 2023-08-31 | 1,057.50 | 1,074.50 | 1,057.50 | 1,071.50 | 0.2M |
| 2023-08-30 | 1,057.00 | 1,063.00 | 1,048.00 | 1,056.50 | 0.1M |
| 2023-08-29 | 1,041.50 | 1,055.00 | 1,040.50 | 1,055.00 | 0.1M |
| 2023-08-28 | 1,035.00 | 1,050.00 | 1,032.00 | 1,047.50 | 0.1M |
| 2023-08-25 | 1,025.00 | 1,037.00 | 1,018.50 | 1,031.50 | 0.1M |
| 2023-08-24 | 1,034.00 | 1,038.50 | 1,028.00 | 1,030.00 | 0.1M |
| 2023-08-23 | 1,026.00 | 1,039.50 | 1,022.50 | 1,030.00 | 0.1M |
| 2023-08-22 | 1,034.00 | 1,034.00 | 1,024.00 | 1,030.00 | 0.1M |
| 2023-08-21 | 1,019.00 | 1,039.50 | 1,018.00 | 1,033.00 | 0.1M |
| 2023-08-18 | 1,004.00 | 1,019.00 | 997.20 | 1,019.00 | 0.1M |
| 2023-08-17 | 1,005.00 | 1,010.00 | 993.40 | 1,007.00 | 0.1M |
| 2023-08-16 | 1,005.50 | 1,012.00 | 1,001.00 | 1,008.50 | 0.1M |
| 2023-08-15 | 1,016.00 | 1,025.00 | 1,006.00 | 1,013.00 | 0.1M |
| 2023-08-14 | 1,006.00 | 1,013.00 | 997.00 | 1,002.00 | 0.1M |
| 2023-08-11 | 1,041.00 | 1,041.00 | 1,020.50 | 1,021.00 | 0.1M |
| 2023-08-10 | 1,054.50 | 1,059.50 | 1,038.50 | 1,041.00 | 0.1M |
| 2023-08-09 | 1,068.50 | 1,073.00 | 1,052.00 | 1,054.50 | 0.1M |
| 2023-08-08 | 1,062.00 | 1,076.50 | 1,054.50 | 1,064.00 | 0.2M |
| 2023-08-07 | 1,059.50 | 1,074.00 | 1,057.00 | 1,073.50 | 0.1M |
| 2023-08-04 | 1,081.00 | 1,084.00 | 1,061.00 | 1,068.00 | 0.1M |
| 2023-08-03 | 1,074.50 | 1,081.50 | 1,052.00 | 1,080.00 | 0.3M |
| 2023-08-02 | 1,056.00 | 1,081.50 | 1,051.00 | 1,072.50 | 0.2M |
| 2023-08-01 | 1,057.00 | 1,075.50 | 1,049.00 | 1,067.50 | 0.1M |
| 2023-07-31 | 1,058.00 | 1,058.00 | 1,043.00 | 1,048.50 | 0.1M |
| 2023-07-28 | 1,050.00 | 1,058.50 | 1,034.50 | 1,055.50 | 0.1M |
| 2023-07-27 | 1,060.00 | 1,060.00 | 1,041.00 | 1,049.50 | 0.2M |
| 2023-07-26 | 1,040.00 | 1,059.00 | 1,037.50 | 1,048.00 | 0.1M |
| 2023-07-25 | 1,057.50 | 1,064.00 | 1,039.00 | 1,040.00 | 0.1M |
| 2023-07-24 | 1,055.00 | 1,077.00 | 1,054.50 | 1,063.00 | 0.2M |
| 2023-07-21 | 972.00 | 1,064.50 | 956.00 | 1,058.50 | 0.8M |
| 2023-07-20 | 954.40 | 968.20 | 945.20 | 968.20 | 0.1M |
| 2023-07-19 | 957.80 | 962.60 | 948.60 | 953.40 | 0.1M |
| 2023-07-18 | 947.00 | 953.00 | 942.00 | 953.00 | 0.1M |
| 2023-07-17 | 939.80 | 950.40 | 934.60 | 950.40 | 0.1M |
| 2023-07-14 | 937.20 | 957.80 | 937.20 | 945.80 | 0.1M |
| 2023-07-13 | 966.00 | 968.20 | 947.80 | 949.80 | 0.1M |
| 2023-07-12 | 961.20 | 969.60 | 957.80 | 967.40 | 0.1M |
| 2023-07-11 | 955.00 | 966.00 | 950.20 | 962.40 | 0.1M |
| 2023-07-10 | 945.00 | 954.20 | 938.40 | 950.20 | 0.1M |
| 2023-07-07 | 933.20 | 947.40 | 925.00 | 947.00 | 0.1M |
| 2023-07-06 | 920.00 | 932.80 | 915.40 | 926.40 | 0.2M |
| 2023-07-05 | 904.80 | 929.80 | 904.40 | 928.40 | 0.1M |
| 2023-07-04 | 916.60 | 924.40 | 906.00 | 908.80 | 0.1M |
| 2023-07-03 | 920.60 | 928.20 | 917.20 | 922.40 | 0.1M |
| 2023-06-30 | 921.80 | 922.80 | 911.40 | 916.60 | 0.2M |
| 2023-06-29 | 906.40 | 924.60 | 904.60 | 921.80 | 0.2M |
| 2023-06-28 | 916.80 | 916.80 | 901.40 | 903.00 | 0.1M |
| 2023-06-27 | 885.40 | 908.00 | 880.40 | 903.20 | 0.1M |
| 2023-06-26 | 893.80 | 897.20 | 882.80 | 885.40 | 0.1M |
| 2023-06-22 | 899.80 | 903.20 | 889.20 | 899.80 | 0.1M |
| 2023-06-21 | 912.60 | 919.80 | 901.60 | 907.40 | 0.2M |
| 2023-06-20 | 913.00 | 925.00 | 904.60 | 909.00 | 0.4M |
| 2023-06-19 | 932.40 | 943.20 | 906.00 | 913.00 | 0.1M |
| 2023-06-16 | 928.20 | 936.80 | 924.60 | 927.60 | 0.1M |
| 2023-06-15 | 937.60 | 944.40 | 916.40 | 924.20 | 0.2M |
| 2023-06-14 | 960.00 | 968.60 | 951.40 | 953.00 | 0.2M |
| 2023-06-13 | 970.60 | 970.60 | 950.20 | 960.20 | 0.3M |
| 2023-06-12 | 950.20 | 965.00 | 939.40 | 961.60 | 0.1M |
| 2023-06-09 | 953.20 | 961.20 | 950.20 | 950.20 | 0.2M |
| 2023-06-08 | 965.00 | 991.60 | 958.00 | 959.40 | 0.3M |
| 2023-06-07 | 943.00 | 957.80 | 942.20 | 955.60 | 0.2M |
| 2023-06-05 | 918.00 | 935.60 | 914.00 | 928.60 | 0.2M |
| 2023-06-02 | 885.80 | 917.80 | 885.80 | 916.80 | 0.1M |
| 2023-06-01 | 884.80 | 899.00 | 884.00 | 890.40 | 0.2M |
| 2023-05-31 | 888.00 | 896.20 | 866.20 | 868.20 | 0.3M |
| 2023-05-30 | 900.20 | 914.20 | 899.60 | 902.00 | 0.1M |
| 2023-05-29 | 909.00 | 913.80 | 895.20 | 897.40 | 0.1M |
| 2023-05-26 | 876.20 | 909.00 | 875.20 | 906.00 | 0.1M |
| 2023-05-25 | 872.00 | 877.00 | 863.40 | 876.20 | 0.2M |
| 2023-05-24 | 896.60 | 899.00 | 874.00 | 881.20 | 0.1M |
| 2023-05-23 | 915.20 | 922.00 | 910.80 | 915.60 | 0.1M |
| 2023-05-22 | 920.00 | 920.00 | 907.20 | 915.00 | 0.1M |
| 2023-05-19 | 920.00 | 932.00 | 915.00 | 921.20 | 0.2M |
| 2023-05-17 | 884.20 | 894.20 | 884.20 | 891.00 | 0.0M |
| 2023-05-16 | 892.80 | 899.40 | 884.60 | 892.60 | 0.2M |
| 2023-05-15 | 912.40 | 922.00 | 900.00 | 906.20 | 0.2M |
| 2023-05-12 | 915.80 | 923.40 | 911.80 | 914.40 | 0.2M |
| 2023-05-11 | 907.60 | 921.00 | 897.60 | 913.40 | 0.2M |
| 2023-05-10 | 890.60 | 910.00 | 889.80 | 907.40 | 0.2M |
| 2023-05-09 | 883.40 | 892.20 | 879.80 | 892.20 | 0.2M |
| 2023-05-08 | 865.40 | 884.00 | 860.20 | 880.40 | 0.1M |
| 2023-05-05 | 845.00 | 865.80 | 837.00 | 865.20 | 0.2M |
| 2023-05-04 | 866.00 | 875.80 | 847.40 | 851.20 | 0.4M |
| 2023-05-03 | 868.20 | 880.40 | 863.60 | 866.60 | 0.2M |
| 2023-05-02 | 877.40 | 883.00 | 860.00 | 864.00 | 0.3M |
| 2023-04-28 | 875.40 | 881.80 | 862.20 | 875.20 | 0.2M |
| 2023-04-27 | 886.40 | 899.60 | 862.00 | 866.60 | 0.2M |
| 2023-04-26 | 881.00 | 896.20 | 874.00 | 893.40 | 0.2M |
| 2023-04-25 | 885.00 | 894.20 | 880.40 | 890.00 | 0.2M |
| 2023-04-24 | 890.00 | 902.00 | 876.80 | 885.00 | 0.2M |
| 2023-04-21 | 944.20 | 952.40 | 873.00 | 897.20 | 0.5M |
| 2023-04-20 | 959.00 | 959.00 | 931.20 | 944.80 | 0.2M |
| 2023-04-19 | 952.00 | 955.00 | 941.60 | 951.60 | 0.1M |
| 2023-04-18 | 950.00 | 966.40 | 946.60 | 951.40 | 0.2M |
| 2023-04-17 | 956.00 | 964.40 | 941.00 | 941.00 | 0.1M |
| 2023-04-14 | 925.40 | 951.20 | 920.20 | 948.00 | 0.2M |
| 2023-04-13 | 918.00 | 924.00 | 908.60 | 917.20 | 0.1M |
| 2023-04-12 | 927.80 | 932.40 | 920.40 | 923.00 | 0.2M |
| 2023-04-11 | 931.80 | 933.20 | 923.40 | 926.40 | 0.1M |
| 2023-04-06 | 924.80 | 926.20 | 910.00 | 915.00 | 0.1M |
| 2023-04-05 | 937.60 | 942.00 | 916.20 | 916.80 | 0.1M |
| 2023-04-04 | 966.40 | 967.20 | 935.00 | 937.60 | 0.2M |
| 2023-04-03 | 960.80 | 974.00 | 959.00 | 963.40 | 0.1M |
| 2023-03-31 | 952.00 | 966.20 | 952.00 | 965.80 | 0.1M |
| 2023-03-30 | 948.20 | 964.00 | 947.80 | 957.60 | 0.2M |
| 2023-03-29 | 937.00 | 945.60 | 930.20 | 937.60 | 0.2M |
| 2023-03-28 | 934.00 | 935.80 | 926.20 | 927.20 | 0.2M |
| 2023-03-27 | 927.60 | 937.80 | 916.40 | 920.60 | 0.2M |
| 2023-03-24 | 908.40 | 924.80 | 907.40 | 920.20 | 0.2M |
| 2023-03-23 | 908.00 | 915.40 | 901.00 | 911.00 | 0.2M |
| 2023-03-22 | 921.00 | 931.80 | 916.60 | 928.00 | 0.2M |
| 2023-03-21 | 910.00 | 927.20 | 901.80 | 923.80 | 0.2M |
| 2023-03-20 | 907.80 | 918.40 | 887.80 | 903.20 | 0.2M |
| 2023-03-17 | 939.60 | 944.60 | 906.60 | 908.00 | 0.3M |
| 2023-03-16 | 928.00 | 941.00 | 914.80 | 939.60 | 0.2M |
| 2023-03-15 | 952.00 | 959.60 | 918.80 | 923.00 | 0.4M |
| 2023-03-14 | 947.40 | 975.40 | 946.80 | 971.20 | 0.2M |
| 2023-03-13 | 982.20 | 984.00 | 931.80 | 946.40 | 0.3M |
| 2023-03-10 | 996.00 | 1,010.50 | 981.40 | 993.80 | 0.2M |
| 2023-03-09 | 1,017.00 | 1,029.00 | 1,005.50 | 1,022.50 | 0.2M |
| 2023-03-08 | 1,007.00 | 1,019.50 | 1,006.00 | 1,013.50 | 0.2M |
| 2023-03-07 | 1,002.00 | 1,013.50 | 993.40 | 1,005.00 | 0.4M |
| 2023-03-06 | 1,010.50 | 1,024.00 | 1,002.00 | 1,014.50 | 0.8M |
| 2023-03-03 | 976.40 | 986.60 | 965.80 | 984.20 | 0.3M |
| 2023-03-02 | 970.40 | 976.60 | 963.20 | 967.20 | 0.2M |
| 2023-03-01 | 967.20 | 979.40 | 965.60 | 977.20 | 0.3M |
| 2023-02-28 | 965.80 | 970.00 | 960.00 | 965.00 | 0.3M |
| 2023-02-27 | 953.20 | 977.80 | 953.20 | 975.60 | 0.2M |
| 2023-02-24 | 949.20 | 953.60 | 929.00 | 949.80 | 0.3M |
| 2023-02-23 | 945.00 | 950.00 | 941.20 | 942.40 | 0.2M |
| 2023-02-22 | 936.00 | 940.20 | 926.40 | 940.20 | 0.2M |
| 2023-02-21 | 942.00 | 952.80 | 935.00 | 945.00 | 0.2M |
| 2023-02-20 | 940.60 | 949.00 | 932.80 | 937.20 | 0.1M |
| 2023-02-17 | 935.00 | 940.00 | 929.00 | 935.00 | 0.1M |
| 2023-02-16 | 941.60 | 942.00 | 927.00 | 937.00 | 0.2M |
| 2023-02-15 | 930.00 | 937.40 | 926.40 | 937.00 | 0.3M |
| 2023-02-14 | 934.20 | 934.20 | 920.00 | 931.80 | 0.3M |
| 2023-02-13 | 929.20 | 935.80 | 926.00 | 931.80 | 0.1M |
| 2023-02-10 | 947.40 | 950.00 | 923.40 | 930.20 | 0.2M |
| 2023-02-09 | 963.40 | 967.60 | 954.80 | 958.00 | 0.2M |
| 2023-02-08 | 961.20 | 965.80 | 954.80 | 959.60 | 0.4M |
| 2023-02-07 | 959.40 | 972.00 | 948.60 | 950.80 | 0.5M |
| 2023-02-06 | 944.20 | 947.80 | 937.40 | 947.20 | 0.3M |
| 2023-02-03 | 948.00 | 951.00 | 926.00 | 946.20 | 0.4M |
| 2023-02-02 | 945.00 | 958.60 | 929.40 | 956.00 | 0.3M |
| 2023-02-01 | 957.00 | 963.40 | 944.20 | 945.00 | 0.3M |
| 2023-01-31 | 938.00 | 960.40 | 924.20 | 957.00 | 0.5M |
| 2023-01-30 | 948.00 | 950.00 | 934.00 | 944.00 | 0.2M |
| 2023-01-27 | 859.40 | 953.40 | 850.20 | 951.80 | 0.7M |
| 2023-01-26 | 857.80 | 866.40 | 848.20 | 858.00 | 0.2M |
| 2023-01-25 | 856.80 | 856.80 | 842.60 | 850.00 | 0.1M |
| 2023-01-24 | 865.00 | 870.00 | 843.40 | 855.00 | 0.3M |
| 2023-01-23 | 837.00 | 863.60 | 835.40 | 863.60 | 0.2M |
| 2023-01-20 | 830.40 | 840.40 | 824.80 | 839.60 | 0.2M |
| 2023-01-19 | 839.80 | 844.00 | 826.60 | 827.00 | 0.2M |
| 2023-01-18 | 835.60 | 855.40 | 832.40 | 841.80 | 0.3M |
| 2023-01-17 | 839.00 | 854.60 | 835.60 | 853.80 | 0.2M |
| 2023-01-16 | 827.60 | 838.00 | 824.40 | 838.00 | 0.1M |
| 2023-01-13 | 832.40 | 834.60 | 820.20 | 824.40 | 0.3M |
| 2023-01-12 | 832.80 | 836.60 | 807.60 | 825.60 | 0.3M |
| 2023-01-11 | 820.00 | 833.60 | 817.00 | 825.00 | 0.1M |
| 2023-01-10 | 821.20 | 823.40 | 813.60 | 814.20 | 0.1M |
| 2023-01-09 | 822.20 | 836.00 | 821.80 | 829.00 | 0.2M |
| 2023-01-05 | 815.00 | 823.00 | 812.00 | 822.80 | 0.1M |
| 2023-01-04 | 820.80 | 828.60 | 814.80 | 821.20 | 0.2M |
| 2023-01-03 | 814.40 | 830.60 | 810.00 | 824.20 | 0.1M |
| 2023-01-02 | 796.40 | 822.40 | 796.40 | 819.40 | 0.1M |