88.60
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 109.00 | 109.00 | 107.00 | 107.00 | 0.1M |
| 2024-12-30 | 106.00 | 106.00 | 106.00 | 106.75 | 0.0M |
| 2024-12-27 | 108.50 | 108.50 | 108.50 | 107.00 | 0.1M |
| 2024-12-24 | 105.00 | 105.00 | 105.00 | 106.75 | 0.1M |
| 2024-12-23 | 105.00 | 108.50 | 105.00 | 107.00 | 0.2M |
| 2024-12-20 | 103.00 | 107.50 | 103.00 | 107.50 | 0.3M |
| 2024-12-19 | 103.00 | 103.00 | 102.00 | 102.00 | 0.2M |
| 2024-12-18 | 102.00 | 104.00 | 102.00 | 104.00 | 0.3M |
| 2024-12-17 | 102.00 | 103.00 | 102.00 | 102.00 | 0.3M |
| 2024-12-16 | 101.00 | 101.50 | 101.00 | 101.50 | 0.3M |
| 2024-12-13 | 100.50 | 104.00 | 100.50 | 101.50 | 0.3M |
| 2024-12-12 | 101.00 | 102.00 | 100.50 | 100.50 | 0.3M |
| 2024-12-11 | 102.00 | 102.00 | 102.00 | 101.25 | 0.1M |
| 2024-12-10 | 101.00 | 102.00 | 100.50 | 100.50 | 0.4M |
| 2024-12-09 | 100.50 | 101.00 | 100.00 | 101.00 | 0.3M |
| 2024-12-06 | 99.00 | 101.00 | 99.00 | 100.50 | 0.4M |
| 2024-12-05 | 97.80 | 99.20 | 97.80 | 99.20 | 0.5M |
| 2024-12-04 | 99.00 | 99.60 | 98.40 | 98.40 | 0.3M |
| 2024-12-03 | 99.00 | 99.60 | 99.00 | 99.20 | 0.2M |
| 2024-12-02 | 97.60 | 99.00 | 97.60 | 99.00 | 0.6M |
| 2024-11-29 | 97.20 | 98.20 | 97.20 | 97.60 | 0.7M |
| 2024-11-28 | 100.00 | 100.00 | 99.20 | 98.80 | 0.2M |
| 2024-11-27 | 100.00 | 100.00 | 97.80 | 98.00 | 0.7M |
| 2024-11-26 | 101.50 | 101.50 | 100.00 | 100.65 | 0.4M |
| 2024-11-25 | 101.00 | 102.00 | 100.50 | 102.00 | 0.8M |
| 2024-11-22 | 100.50 | 101.00 | 100.50 | 100.75 | 0.1M |
| 2024-11-21 | 100.50 | 102.00 | 100.50 | 102.00 | 1.4M |
| 2024-11-20 | 103.50 | 103.50 | 102.00 | 101.45 | 0.6M |
| 2024-11-19 | 101.00 | 101.00 | 101.00 | 102.75 | 0.4M |
| 2024-11-18 | 103.00 | 104.00 | 101.00 | 101.00 | 0.2M |
| 2024-11-15 | 102.00 | 104.50 | 101.50 | 101.50 | 0.1M |
| 2024-11-14 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2M |
| 2024-11-13 | 104.50 | 104.50 | 99.20 | 99.20 | 0.3M |
| 2024-11-12 | 102.00 | 103.00 | 102.00 | 103.75 | 0.6M |
| 2024-11-11 | 105.50 | 105.50 | 105.50 | 105.00 | 0.5M |
| 2024-11-08 | 103.00 | 103.00 | 100.50 | 100.50 | 0.4M |
| 2024-11-07 | 102.00 | 103.00 | 102.00 | 103.00 | 0.2M |
| 2024-11-06 | 101.50 | 104.00 | 101.50 | 101.90 | 0.6M |
| 2024-11-05 | 101.00 | 102.00 | 101.00 | 100.90 | 1.0M |
| 2024-11-04 | 99.80 | 101.00 | 99.20 | 99.20 | 0.5M |
| 2024-11-01 | 99.20 | 99.80 | 98.60 | 98.60 | 0.3M |
| 2024-10-31 | 98.00 | 98.80 | 97.40 | 97.80 | 0.4M |
| 2024-10-30 | 97.80 | 97.80 | 97.80 | 97.00 | 0.6M |
| 2024-10-29 | 98.00 | 98.00 | 98.00 | 98.00 | 0.3M |
| 2024-10-28 | 98.60 | 100.00 | 98.20 | 100.00 | 0.3M |
| 2024-10-25 | 97.60 | 98.00 | 97.60 | 98.40 | 0.2M |
| 2024-10-24 | 97.00 | 98.00 | 97.00 | 98.00 | 0.3M |
| 2024-10-23 | 97.00 | 97.00 | 97.00 | 96.70 | 0.6M |
| 2024-10-22 | 95.00 | 97.60 | 94.40 | 95.00 | 0.2M |
| 2024-10-21 | 98.00 | 98.00 | 95.00 | 95.00 | 0.5M |
| 2024-10-18 | 98.00 | 98.00 | 94.40 | 97.00 | 0.5M |
| 2024-10-17 | 100.00 | 100.00 | 98.60 | 98.60 | 0.4M |
| 2024-10-16 | 100.50 | 100.50 | 97.60 | 99.00 | 0.3M |
| 2024-10-15 | 101.50 | 101.50 | 100.00 | 100.00 | 0.2M |
| 2024-10-14 | 102.00 | 102.50 | 102.00 | 102.50 | 0.2M |
| 2024-10-11 | 101.50 | 101.50 | 99.60 | 101.00 | 0.3M |
| 2024-10-10 | 101.00 | 102.00 | 101.00 | 102.25 | 0.1M |
| 2024-10-09 | 102.50 | 102.50 | 100.50 | 101.50 | 0.1M |
| 2024-10-08 | 102.00 | 102.50 | 102.00 | 102.50 | 0.1M |
| 2024-10-07 | 100.50 | 102.00 | 100.50 | 102.00 | 0.1M |
| 2024-10-04 | 102.00 | 102.00 | 101.00 | 100.50 | 0.2M |
| 2024-10-03 | 100.50 | 102.00 | 100.50 | 102.00 | 0.1M |
| 2024-10-02 | 103.50 | 104.00 | 102.00 | 102.00 | 0.4M |
| 2024-10-01 | 101.50 | 103.00 | 101.00 | 102.50 | 0.2M |
| 2024-09-30 | 103.00 | 103.00 | 102.00 | 102.00 | 0.5M |
| 2024-09-27 | 103.00 | 103.00 | 102.00 | 102.00 | 0.2M |
| 2024-09-26 | 102.00 | 105.00 | 102.00 | 102.50 | 0.2M |
| 2024-09-25 | 103.00 | 104.00 | 102.00 | 102.00 | 0.2M |
| 2024-09-24 | 107.50 | 107.50 | 107.50 | 107.50 | 0.1M |
| 2024-09-23 | 103.50 | 103.50 | 102.00 | 103.25 | 0.2M |
| 2024-09-20 | 103.50 | 104.00 | 103.50 | 103.50 | 0.2M |
| 2024-09-19 | 104.00 | 104.00 | 103.00 | 104.00 | 0.5M |
| 2024-09-18 | 103.00 | 103.00 | 101.50 | 103.00 | 0.5M |
| 2024-09-17 | 104.00 | 106.00 | 103.00 | 103.00 | 0.2M |
| 2024-09-16 | 104.00 | 104.00 | 103.00 | 103.00 | 0.0M |
| 2024-09-13 | 105.00 | 105.00 | 102.00 | 102.00 | 0.2M |
| 2024-09-12 | 108.00 | 108.00 | 104.00 | 106.50 | 0.4M |
| 2024-09-11 | 103.50 | 104.00 | 103.50 | 104.00 | 0.2M |
| 2024-09-10 | 103.00 | 105.00 | 102.00 | 103.50 | 0.1M |
| 2024-09-09 | 105.00 | 105.00 | 104.50 | 105.00 | 0.3M |
| 2024-09-06 | 105.00 | 105.00 | 103.50 | 106.00 | 0.4M |
| 2024-09-05 | 105.00 | 105.00 | 103.50 | 104.50 | 0.4M |
| 2024-09-04 | 106.00 | 106.00 | 104.00 | 105.00 | 0.4M |
| 2024-09-03 | 107.00 | 107.00 | 107.00 | 107.00 | 0.3M |
| 2024-09-02 | 108.25 | 108.25 | 108.25 | 108.25 | 0.1M |
| 2024-08-30 | 108.00 | 108.00 | 107.00 | 107.00 | 0.2M |
| 2024-08-29 | 107.50 | 108.00 | 107.50 | 108.75 | 0.1M |
| 2024-08-28 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1M |
| 2024-08-27 | 106.50 | 108.50 | 106.50 | 108.50 | 0.1M |
| 2024-08-23 | 107.50 | 108.00 | 107.50 | 108.25 | 0.1M |
| 2024-08-22 | 107.00 | 108.00 | 106.50 | 107.00 | 0.3M |
| 2024-08-21 | 105.00 | 107.50 | 104.50 | 107.50 | 0.5M |
| 2024-08-20 | 105.00 | 105.00 | 105.00 | 106.50 | 0.2M |
| 2024-08-19 | 108.00 | 108.00 | 105.00 | 105.00 | 0.4M |
| 2024-08-16 | 107.50 | 108.00 | 107.50 | 107.50 | 0.1M |
| 2024-08-15 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1M |
| 2024-08-14 | 108.00 | 108.50 | 107.00 | 107.25 | 0.2M |
| 2024-08-13 | 108.50 | 108.50 | 107.50 | 107.75 | 0.0M |
| 2024-08-12 | 104.50 | 110.00 | 104.50 | 109.00 | 0.1M |
| 2024-08-09 | 106.00 | 106.50 | 106.00 | 106.00 | 0.3M |
| 2024-08-08 | 105.50 | 105.50 | 105.00 | 107.50 | 0.3M |
| 2024-08-07 | 104.00 | 105.00 | 104.00 | 105.00 | 0.2M |
| 2024-08-06 | 107.00 | 107.00 | 105.00 | 106.75 | 0.2M |
| 2024-08-05 | 104.00 | 105.00 | 103.50 | 105.00 | 0.2M |
| 2024-08-02 | 109.00 | 110.50 | 109.00 | 111.25 | 0.3M |
| 2024-08-01 | 111.00 | 111.00 | 111.00 | 111.00 | 0.4M |
| 2024-07-31 | 110.00 | 112.50 | 108.00 | 110.00 | 0.2M |
| 2024-07-30 | 109.50 | 110.00 | 108.00 | 110.00 | 0.3M |
| 2024-07-29 | 109.50 | 111.00 | 109.50 | 110.50 | 0.3M |
| 2024-07-26 | 108.00 | 109.50 | 107.00 | 109.50 | 0.3M |
| 2024-07-25 | 110.35 | 113.00 | 106.11 | 110.00 | 0.4M |
| 2024-07-24 | 111.18 | 112.00 | 110.00 | 110.00 | 0.1M |
| 2024-07-23 | 114.53 | 117.50 | 112.00 | 113.00 | 0.2M |
| 2024-07-22 | 116.04 | 119.02 | 114.50 | 114.50 | 0.1M |
| 2024-07-19 | 121.95 | 121.95 | 115.00 | 116.25 | 0.1M |
| 2024-07-18 | 119.20 | 121.00 | 116.29 | 118.00 | 0.8M |
| 2024-07-17 | 120.00 | 121.00 | 118.00 | 118.00 | 0.1M |
| 2024-07-16 | 118.73 | 121.88 | 118.48 | 121.00 | 0.1M |
| 2024-07-15 | 120.20 | 121.00 | 117.84 | 121.00 | 0.1M |
| 2024-07-12 | 120.83 | 123.50 | 118.50 | 121.00 | 0.1M |
| 2024-07-11 | 119.56 | 122.32 | 118.50 | 119.25 | 0.2M |
| 2024-07-10 | 120.78 | 120.78 | 118.29 | 119.50 | 0.2M |
| 2024-07-09 | 120.50 | 123.50 | 118.57 | 120.00 | 0.2M |
| 2024-07-08 | 120.44 | 122.50 | 119.00 | 119.00 | 0.1M |
| 2024-07-05 | 122.15 | 122.15 | 118.50 | 119.50 | 0.2M |
| 2024-07-04 | 120.58 | 124.00 | 119.00 | 120.00 | 0.4M |
| 2024-07-03 | 121.45 | 122.00 | 118.00 | 118.75 | 0.3M |
| 2024-07-02 | 121.50 | 123.00 | 118.73 | 120.00 | 0.2M |
| 2024-07-01 | 122.33 | 122.58 | 119.50 | 120.50 | 0.6M |
| 2024-06-28 | 120.43 | 121.20 | 118.41 | 119.00 | 0.4M |
| 2024-06-27 | 120.50 | 123.00 | 118.00 | 122.00 | 0.9M |
| 2024-06-26 | 117.76 | 121.00 | 116.50 | 121.00 | 0.9M |
| 2024-06-25 | 116.00 | 118.00 | 112.50 | 116.00 | 0.5M |
| 2024-06-24 | 111.30 | 112.00 | 110.00 | 110.00 | 0.2M |
| 2024-06-21 | 111.94 | 112.00 | 109.00 | 112.00 | 0.1M |
| 2024-06-20 | 115.00 | 115.00 | 109.00 | 111.00 | 0.2M |
| 2024-06-19 | 106.75 | 118.00 | 106.75 | 115.00 | 0.9M |
| 2024-06-18 | 104.00 | 109.75 | 103.18 | 107.50 | 0.5M |
| 2024-06-17 | 103.75 | 106.00 | 103.00 | 106.00 | 0.7M |
| 2024-06-14 | 103.46 | 105.50 | 103.00 | 105.00 | 0.4M |
| 2024-06-13 | 105.00 | 105.00 | 101.50 | 103.00 | 0.2M |
| 2024-06-12 | 103.00 | 104.50 | 102.00 | 104.50 | 0.3M |
| 2024-06-11 | 100.84 | 104.00 | 100.00 | 104.00 | 0.9M |
| 2024-06-10 | 103.00 | 103.00 | 100.50 | 100.50 | 0.1M |
| 2024-06-07 | 102.87 | 103.50 | 100.00 | 100.00 | 0.1M |
| 2024-06-06 | 101.08 | 103.50 | 100.50 | 100.50 | 0.1M |
| 2024-06-05 | 101.08 | 102.00 | 100.50 | 101.00 | 0.2M |
| 2024-06-04 | 101.32 | 103.50 | 101.00 | 101.75 | 0.1M |
| 2024-06-03 | 101.75 | 103.06 | 100.50 | 100.50 | 0.2M |
| 2024-05-31 | 107.50 | 107.50 | 100.00 | 103.00 | 0.2M |
| 2024-05-30 | 105.39 | 106.50 | 102.50 | 102.50 | 0.1M |
| 2024-05-29 | 107.84 | 109.50 | 101.00 | 105.00 | 0.2M |
| 2024-05-28 | 106.80 | 110.00 | 105.50 | 107.50 | 0.1M |
| 2024-05-24 | 105.50 | 108.40 | 105.00 | 105.00 | 0.1M |
| 2024-05-23 | 106.75 | 107.50 | 105.50 | 107.00 | 0.2M |
| 2024-05-22 | 105.25 | 108.00 | 103.50 | 106.50 | 0.4M |
| 2024-05-21 | 103.56 | 106.00 | 102.48 | 103.00 | 0.2M |
| 2024-05-20 | 105.00 | 106.00 | 99.60 | 104.50 | 0.3M |
| 2024-05-17 | 101.90 | 105.00 | 101.00 | 103.00 | 0.1M |
| 2024-05-16 | 103.40 | 103.88 | 100.50 | 101.00 | 0.1M |
| 2024-05-15 | 101.99 | 103.50 | 100.50 | 103.50 | 0.1M |
| 2024-05-14 | 102.90 | 104.00 | 101.99 | 101.75 | 0.2M |
| 2024-05-13 | 102.50 | 104.88 | 100.50 | 102.50 | 0.3M |
| 2024-05-10 | 103.15 | 105.50 | 102.50 | 102.50 | 0.1M |
| 2024-05-09 | 104.55 | 105.50 | 100.00 | 102.75 | 0.1M |
| 2024-05-08 | 102.38 | 105.50 | 100.50 | 103.75 | 0.3M |
| 2024-05-07 | 103.50 | 105.50 | 100.50 | 101.50 | 0.4M |
| 2024-05-03 | 100.50 | 105.24 | 100.00 | 100.50 | 0.2M |
| 2024-05-02 | 104.41 | 106.00 | 100.00 | 101.00 | 0.3M |
| 2024-05-01 | 104.48 | 105.50 | 102.00 | 104.00 | 0.1M |
| 2024-04-30 | 104.50 | 107.50 | 102.00 | 102.00 | 0.2M |
| 2024-04-29 | 106.07 | 108.00 | 102.50 | 102.50 | 0.1M |
| 2024-04-26 | 102.85 | 105.00 | 102.07 | 104.00 | 0.2M |
| 2024-04-25 | 102.48 | 108.00 | 100.95 | 102.00 | 0.2M |
| 2024-04-24 | 104.81 | 107.50 | 103.50 | 105.50 | 0.8M |
| 2024-04-23 | 105.00 | 106.00 | 103.60 | 105.00 | 0.3M |
| 2024-04-22 | 102.50 | 105.58 | 102.00 | 104.00 | 0.5M |
| 2024-04-19 | 98.61 | 102.50 | 98.60 | 101.00 | 0.2M |
| 2024-04-18 | 101.79 | 103.00 | 98.20 | 103.00 | 0.1M |
| 2024-04-17 | 101.44 | 101.44 | 97.00 | 101.15 | 0.2M |
| 2024-04-16 | 97.77 | 99.60 | 96.60 | 99.40 | 0.1M |
| 2024-04-15 | 97.20 | 101.13 | 97.20 | 98.80 | 0.1M |
| 2024-04-12 | 100.47 | 102.00 | 99.42 | 102.00 | 0.1M |
| 2024-04-11 | 101.79 | 102.50 | 96.60 | 99.05 | 0.2M |
| 2024-04-10 | 101.56 | 102.50 | 98.20 | 100.00 | 0.4M |
| 2024-04-09 | 98.65 | 102.04 | 98.65 | 100.30 | 0.1M |
| 2024-04-08 | 100.38 | 101.96 | 97.19 | 101.05 | 0.2M |
| 2024-04-05 | 99.14 | 101.33 | 96.60 | 99.20 | 0.1M |
| 2024-04-04 | 98.97 | 103.00 | 98.97 | 99.85 | 0.2M |
| 2024-04-03 | 99.00 | 103.00 | 99.00 | 101.15 | 0.2M |
| 2024-04-02 | 100.00 | 101.50 | 99.00 | 99.00 | 0.2M |
| 2024-03-28 | 100.30 | 101.50 | 99.65 | 100.45 | 0.2M |
| 2024-03-27 | 100.00 | 101.00 | 99.00 | 99.95 | 0.2M |
| 2024-03-26 | 100.80 | 102.50 | 99.00 | 100.00 | 0.3M |
| 2024-03-25 | 102.28 | 104.00 | 99.40 | 100.00 | 0.2M |
| 2024-03-22 | 100.50 | 102.00 | 99.28 | 102.00 | 0.2M |
| 2024-03-21 | 104.00 | 104.00 | 99.40 | 100.20 | 0.5M |
| 2024-03-20 | 100.40 | 104.50 | 100.00 | 102.75 | 0.3M |
| 2024-03-19 | 101.68 | 103.50 | 99.00 | 102.25 | 0.2M |
| 2024-03-18 | 102.20 | 106.00 | 101.50 | 103.50 | 0.2M |
| 2024-03-15 | 101.50 | 103.00 | 100.50 | 103.00 | 0.3M |
| 2024-03-14 | 101.00 | 104.00 | 101.00 | 103.75 | 0.1M |
| 2024-03-13 | 102.13 | 104.00 | 101.00 | 101.00 | 0.2M |
| 2024-03-12 | 104.00 | 105.50 | 102.55 | 103.50 | 0.2M |
| 2024-03-11 | 103.55 | 105.90 | 103.55 | 105.25 | 0.2M |
| 2024-03-08 | 103.92 | 107.00 | 101.50 | 103.00 | 0.5M |
| 2024-03-07 | 106.88 | 107.54 | 103.50 | 105.00 | 0.4M |
| 2024-03-06 | 102.67 | 105.00 | 102.50 | 103.75 | 0.2M |
| 2024-03-05 | 102.10 | 103.50 | 100.00 | 102.00 | 0.5M |
| 2024-03-04 | 103.60 | 103.60 | 101.25 | 101.50 | 0.2M |
| 2024-03-01 | 101.58 | 103.50 | 101.00 | 102.00 | 0.2M |
| 2024-02-29 | 100.88 | 103.60 | 100.00 | 100.50 | 0.2M |
| 2024-02-28 | 100.50 | 103.33 | 100.05 | 100.50 | 0.1M |
| 2024-02-27 | 101.50 | 104.50 | 100.00 | 100.50 | 0.5M |
| 2024-02-26 | 105.75 | 106.08 | 101.00 | 101.00 | 0.1M |
| 2024-02-23 | 105.40 | 107.00 | 101.00 | 101.00 | 0.2M |
| 2024-02-22 | 104.11 | 106.00 | 102.00 | 103.50 | 0.7M |
| 2024-02-21 | 101.97 | 103.40 | 101.26 | 102.00 | 0.2M |
| 2024-02-20 | 101.65 | 102.00 | 101.00 | 100.80 | 0.4M |
| 2024-02-19 | 100.56 | 101.74 | 99.07 | 100.60 | 0.1M |
| 2024-02-16 | 102.50 | 102.50 | 99.60 | 102.00 | 0.1M |
| 2024-02-15 | 100.20 | 102.50 | 100.20 | 102.50 | 1.5M |
| 2024-02-14 | 100.50 | 102.50 | 98.47 | 101.00 | 0.2M |
| 2024-02-13 | 100.10 | 100.50 | 98.86 | 100.00 | 0.4M |
| 2024-02-12 | 98.02 | 99.80 | 97.51 | 98.40 | 0.2M |
| 2024-02-09 | 96.31 | 100.00 | 96.31 | 100.00 | 0.3M |
| 2024-02-08 | 96.60 | 99.33 | 95.58 | 96.80 | 0.2M |
| 2024-02-07 | 96.20 | 100.00 | 95.00 | 97.00 | 0.7M |
| 2024-02-06 | 97.60 | 101.50 | 96.40 | 96.40 | 0.1M |
| 2024-02-05 | 96.21 | 101.50 | 96.20 | 99.55 | 0.4M |
| 2024-02-02 | 99.40 | 101.50 | 96.20 | 97.60 | 0.4M |
| 2024-02-01 | 98.40 | 101.00 | 96.00 | 100.50 | 0.2M |
| 2024-01-31 | 102.00 | 102.00 | 99.00 | 99.45 | 0.1M |
| 2024-01-30 | 101.31 | 106.00 | 98.89 | 101.55 | 0.2M |
| 2024-01-29 | 104.90 | 105.50 | 100.00 | 101.00 | 0.3M |
| 2024-01-26 | 105.52 | 107.06 | 103.65 | 105.75 | 0.0M |
| 2024-01-25 | 103.00 | 106.81 | 103.00 | 104.75 | 0.1M |
| 2024-01-24 | 106.00 | 108.50 | 102.75 | 103.25 | 0.1M |
| 2024-01-23 | 106.40 | 109.40 | 106.40 | 107.00 | 0.1M |
| 2024-01-22 | 106.04 | 107.77 | 104.22 | 105.75 | 0.2M |
| 2024-01-19 | 106.00 | 107.85 | 104.00 | 104.00 | 0.9M |
| 2024-01-18 | 108.58 | 108.58 | 105.00 | 105.00 | 0.1M |
| 2024-01-17 | 108.50 | 110.00 | 106.00 | 110.00 | 0.1M |
| 2024-01-16 | 108.54 | 112.00 | 108.00 | 109.00 | 0.1M |
| 2024-01-15 | 109.82 | 112.00 | 108.50 | 109.00 | 0.2M |
| 2024-01-12 | 108.50 | 112.50 | 108.00 | 108.00 | 0.2M |
| 2024-01-11 | 109.71 | 113.00 | 109.67 | 112.50 | 0.2M |
| 2024-01-10 | 110.00 | 111.74 | 109.18 | 111.50 | 0.1M |
| 2024-01-09 | 109.63 | 113.00 | 108.50 | 111.25 | 0.1M |
| 2024-01-08 | 110.00 | 113.00 | 108.50 | 111.00 | 0.1M |
| 2024-01-05 | 110.72 | 113.50 | 109.50 | 109.50 | 0.2M |
| 2024-01-04 | 110.10 | 112.00 | 109.63 | 112.00 | 0.2M |
| 2024-01-03 | 109.55 | 113.00 | 108.60 | 109.00 | 0.3M |
| 2024-01-02 | 111.64 | 113.50 | 111.52 | 112.50 | 0.3M |