ATX Top Dividend Net Total Return (ADNR)

ADNR
🏛️ Austria →
3,170.72
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 3,169.88 3,171.23 3,154.42 3,155.58 0.0K
09:05 3,155.48 3,158.06 3,153.72 3,157.49 0.0K
09:10 3,158.44 3,158.44 3,151.97 3,152.58 0.0K
09:15 3,152.35 3,152.56 3,150.18 3,150.18 0.0K
09:20 3,149.91 3,153.21 3,148.60 3,152.98 0.0K
09:25 3,156.13 3,156.13 3,153.67 3,153.91 0.0K
09:30 3,153.99 3,158.50 3,153.99 3,158.04 0.0K
09:35 3,159.18 3,161.12 3,159.13 3,159.80 0.0K
09:40 3,161.60 3,163.45 3,161.60 3,163.03 0.0K
09:45 3,163.32 3,164.39 3,162.56 3,162.56 0.0K
09:50 3,161.80 3,163.08 3,161.80 3,162.48 0.0K
09:55 3,162.00 3,165.24 3,162.00 3,165.24 0.0K
10:00 3,165.80 3,167.62 3,165.04 3,167.62 0.0K
10:05 3,167.84 3,168.81 3,167.35 3,168.81 0.0K
10:10 3,168.81 3,168.81 3,166.62 3,166.62 0.0K
10:15 3,167.19 3,171.83 3,167.19 3,169.87 0.0K
10:20 3,170.31 3,173.36 3,170.31 3,173.36 0.0K
10:25 3,173.63 3,173.63 3,170.90 3,170.90 0.0K
10:30 3,172.07 3,173.41 3,171.63 3,171.63 0.0K
10:35 3,171.43 3,171.59 3,168.91 3,170.04 0.0K
10:40 3,168.23 3,169.04 3,168.23 3,169.04 0.0K
10:45 3,169.14 3,169.14 3,168.37 3,169.05 0.0K
10:50 3,168.84 3,168.87 3,167.07 3,167.69 0.0K
10:55 3,167.69 3,168.26 3,166.22 3,166.22 0.0K
11:00 3,165.84 3,166.85 3,164.96 3,166.35 0.0K
11:05 3,166.14 3,166.56 3,165.99 3,166.09 0.0K
11:10 3,166.40 3,167.06 3,166.40 3,167.06 0.0K
11:15 3,167.51 3,169.57 3,167.51 3,169.57 0.0K
11:20 3,170.71 3,171.30 3,170.50 3,171.30 0.0K
11:25 3,174.32 3,176.76 3,173.15 3,176.76 0.0K
11:30 3,176.18 3,176.47 3,175.61 3,176.27 0.0K
11:35 3,176.42 3,176.72 3,176.01 3,176.01 0.0K
11:40 3,174.97 3,174.97 3,172.46 3,173.27 0.0K
11:45 3,172.81 3,172.81 3,166.75 3,167.33 0.0K
11:50 3,168.86 3,168.86 3,167.40 3,168.54 0.0K
11:55 3,167.58 3,167.58 3,164.62 3,164.83 0.0K
12:00 3,169.94 3,169.94 3,164.26 3,166.81 0.0K
12:05 3,165.72 3,167.02 3,162.41 3,163.00 0.0K
12:10 3,163.21 3,163.88 3,163.21 3,163.78 0.0K
12:15 3,164.16 3,167.82 3,164.16 3,166.06 0.0K
12:20 3,166.63 3,166.63 3,165.71 3,165.71 0.0K
12:25 3,165.28 3,166.12 3,164.98 3,165.72 0.0K
12:30 3,166.01 3,166.01 3,163.62 3,163.91 0.0K
12:35 3,163.71 3,164.29 3,162.85 3,163.64 0.0K
12:40 3,163.96 3,164.15 3,163.28 3,164.11 0.0K
12:45 3,165.24 3,165.24 3,164.37 3,164.95 0.0K
12:50 3,165.25 3,165.81 3,164.73 3,165.25 0.0K
12:55 3,166.16 3,166.16 3,165.22 3,165.56 0.0K
13:00 3,165.78 3,166.09 3,163.57 3,163.59 0.0K
13:05 3,163.39 3,164.90 3,163.39 3,164.90 0.0K
13:10 3,163.54 3,163.85 3,163.54 3,163.75 0.0K
13:15 3,163.95 3,164.53 3,162.73 3,162.73 0.0K
13:20 3,162.46 3,162.62 3,157.93 3,157.93 0.0K
13:25 3,158.47 3,159.23 3,157.71 3,159.23 0.0K
13:30 3,158.09 3,158.09 3,156.45 3,156.66 0.0K
13:35 3,157.47 3,159.81 3,157.47 3,159.81 0.0K
13:40 3,159.60 3,159.60 3,158.09 3,158.16 0.0K
13:45 3,157.59 3,160.29 3,157.28 3,160.29 0.0K
13:50 3,160.67 3,161.93 3,160.67 3,160.97 0.0K
13:55 3,161.54 3,162.20 3,161.54 3,162.20 0.0K
14:00 3,162.30 3,162.30 3,160.19 3,160.42 0.0K
14:05 3,160.80 3,161.73 3,160.04 3,161.73 0.0K
14:10 3,161.73 3,161.73 3,160.90 3,161.12 0.0K
14:15 3,160.92 3,160.92 3,159.20 3,159.47 0.0K
14:20 3,158.91 3,158.91 3,157.89 3,157.89 0.0K
14:25 3,157.60 3,157.74 3,156.93 3,156.93 0.0K
14:30 3,156.64 3,157.07 3,155.09 3,155.32 0.0K
14:35 3,155.40 3,155.48 3,154.85 3,155.12 0.0K
14:40 3,155.35 3,155.82 3,153.37 3,153.37 0.0K
14:45 3,152.80 3,152.80 3,150.46 3,150.56 0.0K
14:50 3,150.78 3,150.78 3,148.90 3,148.90 0.0K
14:55 3,149.07 3,150.00 3,148.94 3,148.94 0.0K
15:00 3,148.72 3,150.30 3,148.49 3,150.17 0.0K
15:05 3,150.55 3,151.23 3,149.99 3,149.99 0.0K
15:10 3,150.93 3,151.31 3,150.34 3,150.54 0.0K
15:15 3,150.44 3,151.21 3,150.15 3,151.08 0.0K
15:20 3,151.76 3,151.96 3,151.10 3,151.92 0.0K
15:25 3,152.53 3,152.80 3,152.15 3,152.42 0.0K
15:30 3,152.65 3,155.23 3,152.65 3,155.23 0.0K
15:35 3,156.11 3,156.65 3,156.11 3,156.43 0.0K
15:40 3,155.36 3,155.56 3,154.75 3,155.50 0.0K
15:45 3,155.42 3,155.98 3,154.48 3,155.81 0.0K
15:50 3,156.19 3,159.13 3,156.19 3,159.13 0.0K
15:55 3,160.35 3,161.03 3,159.57 3,160.03 0.0K
16:00 3,160.60 3,163.16 3,159.51 3,160.45 0.0K
16:05 3,161.13 3,161.13 3,159.82 3,159.82 0.0K
16:10 3,160.56 3,161.09 3,159.70 3,160.51 0.0K
16:15 3,159.97 3,160.04 3,157.41 3,160.04 0.0K
16:20 3,160.43 3,160.99 3,158.80 3,159.98 0.0K
16:25 3,159.33 3,159.33 3,159.10 3,159.10 0.0K
16:30 3,158.56 3,158.71 3,157.39 3,157.39 0.0K
16:35 3,157.62 3,158.80 3,157.01 3,158.22 0.0K
16:40 3,157.23 3,159.77 3,157.06 3,159.30 0.0K
16:45 3,160.44 3,161.09 3,160.44 3,160.71 0.0K
16:50 3,160.44 3,162.38 3,160.25 3,162.25 0.0K
16:55 3,161.75 3,164.10 3,161.55 3,163.56 0.0K
17:00 3,163.00 3,163.12 3,162.47 3,162.83 0.0K
17:05 3,162.56 3,162.56 3,159.56 3,159.56 0.0K
17:10 3,159.58 3,160.60 3,159.38 3,160.60 0.0K
17:15 3,160.80 3,160.95 3,159.77 3,160.54 0.0K
17:20 3,160.81 3,161.89 3,158.97 3,158.97 0.0K
17:25 3,158.91 3,160.45 3,158.26 3,159.20 0.0K
17:35 3,159.62 3,168.03 3,159.62 3,167.93 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles