ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Austria →
1,921.46
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,874.27 1,883.74 1,874.27 1,879.53 0.0K
09:05 1,879.65 1,881.50 1,879.42 1,881.50 0.0K
09:10 1,883.07 1,884.47 1,881.44 1,881.44 0.0K
09:15 1,881.11 1,882.09 1,879.93 1,880.38 0.0K
09:20 1,880.71 1,883.36 1,880.71 1,881.95 0.0K
09:25 1,881.08 1,881.81 1,881.08 1,881.42 0.0K
09:30 1,881.24 1,884.64 1,880.42 1,884.64 0.0K
09:35 1,883.89 1,885.86 1,883.89 1,885.86 0.0K
09:40 1,885.61 1,885.61 1,884.41 1,884.41 0.0K
09:45 1,884.58 1,886.47 1,884.58 1,885.61 0.0K
09:50 1,885.30 1,885.30 1,883.10 1,883.10 0.0K
09:55 1,883.44 1,884.12 1,882.76 1,884.12 0.0K
10:00 1,883.79 1,884.14 1,883.43 1,883.52 0.0K
10:05 1,883.36 1,883.66 1,882.10 1,883.66 0.0K
10:10 1,883.57 1,884.27 1,883.57 1,884.27 0.0K
10:15 1,883.93 1,884.46 1,882.34 1,882.49 0.0K
10:20 1,882.24 1,883.04 1,881.32 1,881.49 0.0K
10:25 1,881.92 1,882.40 1,881.79 1,882.17 0.0K
10:30 1,882.50 1,883.81 1,882.30 1,883.09 0.0K
10:35 1,883.76 1,884.52 1,883.51 1,884.44 0.0K
10:40 1,885.36 1,885.36 1,884.43 1,884.66 0.0K
10:45 1,883.65 1,883.99 1,883.16 1,883.36 0.0K
10:50 1,883.71 1,884.29 1,883.52 1,884.05 0.0K
10:55 1,883.38 1,883.38 1,881.76 1,882.65 0.0K
11:00 1,882.98 1,883.74 1,882.73 1,883.67 0.0K
11:05 1,883.51 1,884.52 1,883.10 1,883.19 0.0K
11:10 1,883.67 1,883.67 1,882.15 1,883.08 0.0K
11:15 1,882.41 1,883.17 1,882.36 1,882.36 0.0K
11:20 1,882.02 1,882.85 1,880.07 1,880.07 0.0K
11:25 1,880.55 1,880.97 1,880.38 1,880.80 0.0K
11:30 1,880.76 1,881.44 1,880.45 1,881.24 0.0K
11:35 1,881.49 1,881.98 1,879.63 1,879.63 0.0K
11:40 1,879.18 1,880.01 1,879.18 1,880.01 0.0K
11:45 1,879.68 1,881.12 1,879.51 1,881.02 0.0K
11:50 1,881.18 1,881.18 1,880.25 1,880.43 0.0K
11:55 1,880.23 1,880.33 1,879.40 1,879.90 0.0K
12:00 1,880.51 1,882.03 1,879.62 1,879.62 0.0K
12:05 1,880.29 1,881.45 1,880.29 1,881.20 0.0K
12:10 1,880.86 1,880.86 1,879.80 1,880.32 0.0K
12:15 1,880.48 1,881.35 1,879.95 1,880.84 0.0K
12:20 1,881.10 1,881.95 1,880.69 1,881.90 0.0K
12:25 1,881.43 1,881.43 1,881.17 1,881.17 0.0K
12:30 1,880.83 1,880.83 1,877.93 1,878.88 0.0K
12:35 1,878.87 1,879.09 1,878.39 1,879.09 0.0K
12:40 1,879.35 1,879.74 1,878.83 1,878.83 0.0K
12:45 1,879.63 1,879.77 1,879.63 1,879.77 0.0K
12:50 1,879.60 1,879.89 1,879.60 1,879.89 0.0K
12:55 1,880.18 1,880.77 1,879.47 1,879.47 0.0K
13:00 1,879.64 1,881.24 1,879.30 1,879.91 0.0K
13:05 1,879.75 1,879.91 1,879.18 1,879.77 0.0K
13:10 1,879.77 1,880.31 1,879.51 1,880.31 0.0K
13:15 1,879.99 1,880.17 1,879.19 1,879.20 0.0K
13:20 1,878.73 1,878.73 1,876.47 1,876.72 0.0K
13:25 1,876.52 1,877.79 1,876.52 1,876.60 0.0K
13:30 1,876.35 1,876.86 1,875.12 1,876.64 0.0K
13:35 1,876.75 1,876.77 1,876.13 1,876.66 0.0K
13:40 1,876.49 1,876.49 1,875.13 1,875.34 0.0K
13:45 1,875.09 1,875.59 1,873.89 1,874.20 0.0K
13:50 1,873.73 1,874.71 1,873.73 1,874.55 0.0K
13:55 1,874.38 1,874.38 1,873.98 1,874.02 0.0K
14:00 1,873.76 1,875.02 1,873.67 1,873.67 0.0K
14:05 1,874.04 1,874.04 1,873.06 1,873.23 0.0K
14:10 1,873.10 1,873.10 1,872.20 1,872.56 0.0K
14:15 1,872.89 1,872.89 1,872.22 1,872.78 0.0K
14:20 1,872.82 1,873.40 1,872.20 1,873.37 0.0K
14:25 1,873.52 1,873.68 1,872.55 1,872.90 0.0K
14:30 1,873.15 1,873.55 1,872.70 1,872.70 0.0K
14:35 1,872.38 1,872.78 1,872.21 1,872.35 0.0K
14:40 1,871.91 1,872.94 1,871.91 1,872.69 0.0K
14:45 1,872.44 1,873.19 1,872.44 1,873.11 0.0K
14:50 1,872.86 1,873.28 1,872.43 1,872.43 0.0K
14:55 1,872.32 1,872.73 1,872.00 1,872.00 0.0K
15:00 1,872.67 1,875.73 1,872.67 1,875.73 0.0K
15:05 1,875.56 1,875.73 1,874.10 1,874.10 0.0K
15:10 1,873.79 1,874.71 1,873.79 1,874.04 0.0K
15:15 1,874.29 1,874.29 1,868.92 1,872.31 0.0K
15:20 1,872.06 1,872.31 1,871.01 1,872.07 0.0K
15:25 1,871.78 1,872.10 1,871.51 1,871.76 0.0K
15:30 1,871.51 1,872.90 1,871.00 1,871.19 0.0K
15:35 1,870.43 1,871.06 1,870.05 1,870.30 0.0K
15:40 1,870.64 1,871.04 1,870.31 1,871.04 0.0K
15:45 1,870.72 1,870.72 1,869.37 1,869.53 0.0K
15:50 1,869.01 1,869.55 1,868.72 1,868.97 0.0K
15:55 1,867.81 1,868.52 1,867.81 1,867.81 0.0K
16:00 1,867.76 1,867.76 1,867.34 1,867.75 0.0K
16:05 1,868.08 1,868.08 1,866.92 1,866.92 0.0K
16:10 1,866.74 1,867.24 1,866.33 1,867.24 0.0K
16:15 1,867.58 1,867.58 1,865.20 1,865.20 0.0K
16:20 1,865.03 1,865.32 1,864.60 1,864.95 0.0K
16:25 1,864.58 1,864.96 1,864.45 1,864.96 0.0K
16:30 1,865.21 1,867.30 1,865.21 1,866.65 0.0K
16:35 1,866.90 1,867.68 1,866.74 1,867.43 0.0K
16:40 1,868.64 1,869.29 1,868.64 1,868.97 0.0K
16:45 1,868.72 1,869.30 1,867.80 1,867.82 0.0K
16:50 1,867.65 1,867.65 1,866.52 1,866.52 0.0K
16:55 1,866.51 1,868.23 1,865.75 1,867.73 0.0K
17:00 1,867.47 1,868.09 1,866.03 1,866.31 0.0K
17:05 1,866.56 1,867.47 1,866.56 1,867.13 0.0K
17:10 1,867.09 1,867.29 1,866.75 1,866.91 0.0K
17:15 1,867.16 1,867.34 1,865.94 1,865.94 0.0K
17:20 1,865.81 1,865.82 1,864.74 1,864.74 0.0K
17:25 1,864.97 1,865.96 1,864.95 1,865.29 0.0K
17:35 1,864.80 1,864.83 1,862.94 1,864.09 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles