ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Austria →
1,921.46
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,856.46 1,867.70 1,856.46 1,867.60 0.0K
09:05 1,867.28 1,868.31 1,863.46 1,863.46 0.0K
09:10 1,861.31 1,861.31 1,858.76 1,860.13 0.0K
09:15 1,860.47 1,861.08 1,858.80 1,860.41 0.0K
09:20 1,860.88 1,862.71 1,860.88 1,862.17 0.0K
09:25 1,862.13 1,862.58 1,860.81 1,860.81 0.0K
09:30 1,860.65 1,861.03 1,859.89 1,859.89 0.0K
09:35 1,859.64 1,860.57 1,859.64 1,860.36 0.0K
09:40 1,860.31 1,861.11 1,859.69 1,860.44 0.0K
09:45 1,859.69 1,860.38 1,859.46 1,860.38 0.0K
09:50 1,860.05 1,861.40 1,859.29 1,860.43 0.0K
09:55 1,860.85 1,861.64 1,860.85 1,861.64 0.0K
10:00 1,861.80 1,862.50 1,861.16 1,861.93 0.0K
10:05 1,862.18 1,863.23 1,862.18 1,862.98 0.0K
10:10 1,862.87 1,864.51 1,862.32 1,864.51 0.0K
10:15 1,864.75 1,866.85 1,864.75 1,866.78 0.0K
10:20 1,866.45 1,867.44 1,866.10 1,866.60 0.0K
10:25 1,866.52 1,867.48 1,866.27 1,866.98 0.0K
10:30 1,866.73 1,867.20 1,866.25 1,866.58 0.0K
10:35 1,866.84 1,866.93 1,865.72 1,866.66 0.0K
10:40 1,866.31 1,866.31 1,864.97 1,865.16 0.0K
10:45 1,864.66 1,864.69 1,864.30 1,864.44 0.0K
10:50 1,864.39 1,864.45 1,863.09 1,863.21 0.0K
10:55 1,862.98 1,864.81 1,862.82 1,864.81 0.0K
11:00 1,865.16 1,865.29 1,864.80 1,865.01 0.0K
11:05 1,864.34 1,865.89 1,864.34 1,865.89 0.0K
11:10 1,865.30 1,866.06 1,865.30 1,865.59 0.0K
11:15 1,865.25 1,866.25 1,865.25 1,866.25 0.0K
11:20 1,865.99 1,866.69 1,865.99 1,866.69 0.0K
11:25 1,865.63 1,865.68 1,864.32 1,864.62 0.0K
11:30 1,864.46 1,866.63 1,864.30 1,866.63 0.0K
11:35 1,866.79 1,867.28 1,865.62 1,867.03 0.0K
11:40 1,865.57 1,865.91 1,865.57 1,865.75 0.0K
11:45 1,865.65 1,865.65 1,864.30 1,864.39 0.0K
11:50 1,864.86 1,865.69 1,864.86 1,865.19 0.0K
11:55 1,865.61 1,865.87 1,864.85 1,865.23 0.0K
12:00 1,865.11 1,866.25 1,864.04 1,864.04 0.0K
12:05 1,863.78 1,865.55 1,863.78 1,865.07 0.0K
12:10 1,866.05 1,866.54 1,865.16 1,865.23 0.0K
12:15 1,865.38 1,865.80 1,865.35 1,865.47 0.0K
12:20 1,865.22 1,866.53 1,864.58 1,866.40 0.0K
12:25 1,865.67 1,866.02 1,865.52 1,865.90 0.0K
12:30 1,865.78 1,865.97 1,865.50 1,865.85 0.0K
12:35 1,865.60 1,865.68 1,865.01 1,865.35 0.0K
12:40 1,864.94 1,866.13 1,864.94 1,865.65 0.0K
12:45 1,865.91 1,868.00 1,865.91 1,868.00 0.0K
12:50 1,868.32 1,868.32 1,867.48 1,867.60 0.0K
12:55 1,867.40 1,867.85 1,867.40 1,867.85 0.0K
13:00 1,868.50 1,870.17 1,868.50 1,869.41 0.0K
13:05 1,869.25 1,869.98 1,869.25 1,869.34 0.0K
13:10 1,868.58 1,870.42 1,868.58 1,870.42 0.0K
13:15 1,870.26 1,871.33 1,870.00 1,871.33 0.0K
13:20 1,871.46 1,871.46 1,870.51 1,870.61 0.0K
13:25 1,871.62 1,872.20 1,871.45 1,871.93 0.0K
13:30 1,871.76 1,872.33 1,871.57 1,872.33 0.0K
13:35 1,872.01 1,872.17 1,871.84 1,872.09 0.0K
13:40 1,871.70 1,872.13 1,870.67 1,871.34 0.0K
13:45 1,871.01 1,872.29 1,871.01 1,872.29 0.0K
13:50 1,872.42 1,873.62 1,872.27 1,872.82 0.0K
13:55 1,873.08 1,873.08 1,872.42 1,872.42 0.0K
14:00 1,872.26 1,873.44 1,872.26 1,873.13 0.0K
14:05 1,873.32 1,873.36 1,872.94 1,873.19 0.0K
14:10 1,873.29 1,873.84 1,872.96 1,873.68 0.0K
14:15 1,874.18 1,874.18 1,873.33 1,873.33 0.0K
14:20 1,873.04 1,873.91 1,872.51 1,873.91 0.0K
14:25 1,873.88 1,875.30 1,873.88 1,875.30 0.0K
14:30 1,875.38 1,875.80 1,874.05 1,874.40 0.0K
14:35 1,874.15 1,874.15 1,874.02 1,874.02 0.0K
14:40 1,873.85 1,873.85 1,872.88 1,872.88 0.0K
14:45 1,873.03 1,873.77 1,873.03 1,873.67 0.0K
14:50 1,873.79 1,873.79 1,873.52 1,873.78 0.0K
14:55 1,874.13 1,874.25 1,873.32 1,873.69 0.0K
15:00 1,873.34 1,873.34 1,872.75 1,873.08 0.0K
15:05 1,873.24 1,873.24 1,872.72 1,872.88 0.0K
15:10 1,873.10 1,874.09 1,873.10 1,873.94 0.0K
15:15 1,874.00 1,874.96 1,873.87 1,874.96 0.0K
15:20 1,875.29 1,875.41 1,874.74 1,874.99 0.0K
15:25 1,874.33 1,874.33 1,874.20 1,874.33 0.0K
15:30 1,874.17 1,874.78 1,873.00 1,873.00 0.0K
15:35 1,872.83 1,872.93 1,871.28 1,871.28 0.0K
15:40 1,870.75 1,871.48 1,870.75 1,871.19 0.0K
15:45 1,870.87 1,870.87 1,869.65 1,870.43 0.0K
15:50 1,870.75 1,871.49 1,870.75 1,870.96 0.0K
15:55 1,870.64 1,870.68 1,869.34 1,869.97 0.0K
16:00 1,869.85 1,869.97 1,867.56 1,867.56 0.0K
16:05 1,867.72 1,867.72 1,866.80 1,866.95 0.0K
16:10 1,866.80 1,866.80 1,866.48 1,866.48 0.0K
16:15 1,866.32 1,866.87 1,866.19 1,866.69 0.0K
16:20 1,866.53 1,867.68 1,866.22 1,867.17 0.0K
16:25 1,867.51 1,869.03 1,867.51 1,868.78 0.0K
16:30 1,868.91 1,869.16 1,868.31 1,868.62 0.0K
16:35 1,868.51 1,872.26 1,868.30 1,870.77 0.0K
16:40 1,870.67 1,871.19 1,870.52 1,870.76 0.0K
16:45 1,870.09 1,870.81 1,870.09 1,870.81 0.0K
16:50 1,870.94 1,870.94 1,869.97 1,870.65 0.0K
16:55 1,870.19 1,870.19 1,868.93 1,869.67 0.0K
17:00 1,869.92 1,870.46 1,869.63 1,870.21 0.0K
17:05 1,870.04 1,870.88 1,870.04 1,870.72 0.0K
17:10 1,870.87 1,871.51 1,870.84 1,871.51 0.0K
17:15 1,871.83 1,872.21 1,871.37 1,871.70 0.0K
17:20 1,871.86 1,872.05 1,871.37 1,871.47 0.0K
17:25 1,871.76 1,872.05 1,871.11 1,871.11 0.0K
17:30 1,871.06 1,871.06 1,871.06 1,871.06 0.0K
17:35 1,871.21 1,875.87 1,870.96 1,875.87 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles