ATX Net Total Return Leverage x4 (ATXLV4)

ATXLV4
🏛️ Austria →
387.77
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 193.38 194.35 193.01 193.01 0.0K
09:10 193.01 193.45 192.76 193.45 0.0K
09:15 193.55 194.10 193.49 193.95 0.0K
09:20 194.10 194.82 194.10 194.82 0.0K
09:25 194.63 194.63 193.95 193.95 0.0K
09:30 193.96 194.73 193.93 194.54 0.0K
09:35 194.50 194.50 194.10 194.19 0.0K
09:40 194.02 194.13 193.90 193.98 0.0K
09:45 193.93 194.16 193.82 194.16 0.0K
09:50 194.14 194.29 194.14 194.19 0.0K
09:55 194.15 194.15 193.62 193.71 0.0K
10:00 193.81 193.95 193.58 193.67 0.0K
10:05 193.65 193.65 193.12 193.19 0.0K
10:10 193.31 193.31 193.11 193.21 0.0K
10:15 193.26 193.33 192.48 192.53 0.0K
10:20 192.49 192.53 192.18 192.18 0.0K
10:25 192.01 192.01 191.57 191.61 0.0K
10:30 191.79 191.89 191.56 191.86 0.0K
10:35 191.90 192.51 191.82 192.39 0.0K
10:40 192.65 193.28 192.63 193.22 0.0K
10:45 193.18 193.59 193.11 193.38 0.0K
10:50 193.43 193.58 193.32 193.51 0.0K
10:55 193.35 193.81 193.29 193.81 0.0K
11:00 193.85 194.27 193.85 194.27 0.0K
11:05 194.23 194.32 193.84 193.84 0.0K
11:10 193.83 193.83 193.64 193.64 0.0K
11:15 193.72 193.89 193.62 193.63 0.0K
11:20 193.68 193.68 193.40 193.50 0.0K
11:25 193.31 193.46 193.24 193.39 0.0K
11:30 193.43 193.67 193.43 193.56 0.0K
11:35 193.53 193.56 193.41 193.52 0.0K
11:40 193.62 194.00 193.62 193.96 0.0K
11:45 194.08 194.23 194.05 194.18 0.0K
11:50 194.23 194.23 193.85 193.95 0.0K
11:55 193.99 194.35 193.95 194.34 0.0K
12:00 194.38 195.45 194.38 194.98 0.0K
12:05 195.12 195.12 194.80 194.97 0.0K
12:10 194.97 195.01 194.69 194.92 0.0K
12:15 194.99 195.40 194.99 195.19 0.0K
12:20 195.14 195.14 194.84 194.90 0.0K
12:25 195.07 195.07 194.71 194.75 0.0K
12:30 194.70 194.70 193.86 194.27 0.0K
12:35 194.31 194.63 194.23 194.59 0.0K
12:40 194.29 194.29 193.69 193.71 0.0K
12:45 193.70 193.70 193.34 193.34 0.0K
12:50 193.29 193.29 193.02 193.02 0.0K
12:55 193.07 193.26 192.93 193.26 0.0K
13:00 193.30 193.30 193.20 193.22 0.0K
13:05 193.26 193.26 193.13 193.14 0.0K
13:10 193.15 193.15 192.84 192.84 0.0K
13:15 192.77 192.80 192.73 192.80 0.0K
13:20 192.76 192.76 192.56 192.59 0.0K
13:25 192.54 192.54 192.45 192.53 0.0K
13:30 192.52 192.52 192.29 192.29 0.0K
13:35 192.17 192.44 192.17 192.26 0.0K
13:40 192.13 192.81 192.13 192.81 0.0K
13:45 192.78 193.06 192.78 193.06 0.0K
13:50 193.10 193.14 192.91 193.06 0.0K
13:55 193.10 193.55 193.10 193.55 0.0K
14:00 193.59 194.02 193.59 193.94 0.0K
14:05 193.98 194.16 193.89 194.08 0.0K
14:10 194.01 194.02 193.84 193.89 0.0K
14:15 193.93 194.05 193.62 194.05 0.0K
14:20 194.15 194.63 194.15 194.49 0.0K
14:25 194.69 194.96 194.39 194.51 0.0K
14:30 194.58 195.13 194.56 194.96 0.0K
14:35 194.87 195.48 194.87 195.39 0.0K
14:40 195.40 195.66 195.39 195.60 0.0K
14:45 195.70 196.17 195.70 196.13 0.0K
14:50 196.19 196.30 196.08 196.19 0.0K
14:55 195.75 195.82 195.43 195.61 0.0K
15:00 195.59 195.94 195.53 195.90 0.0K
15:05 195.89 196.00 195.75 196.00 0.0K
15:10 195.99 196.18 195.99 196.14 0.0K
15:15 196.20 196.48 196.14 196.48 0.0K
15:20 196.43 196.43 195.94 196.18 0.0K
15:25 195.94 195.94 195.74 195.79 0.0K
15:30 195.69 195.69 194.89 194.98 0.0K
15:35 194.95 195.20 194.66 195.20 0.0K
15:40 195.11 195.24 195.00 195.24 0.0K
15:45 195.18 195.41 194.89 195.38 0.0K
15:50 195.43 195.72 195.32 195.52 0.0K
15:55 195.71 195.99 195.66 195.96 0.0K
16:00 195.99 196.70 195.99 196.67 0.0K
16:05 196.71 197.06 196.71 197.06 0.0K
16:10 197.29 197.66 197.09 197.66 0.0K
16:15 197.68 197.68 196.84 196.94 0.0K
16:20 197.05 197.63 197.00 197.63 0.0K
16:25 197.73 198.51 197.73 198.42 0.0K
16:30 198.48 198.81 198.41 198.41 0.0K
16:35 198.35 198.46 198.23 198.27 0.0K
16:40 198.27 198.74 198.27 198.65 0.0K
16:45 198.70 199.03 198.65 199.03 0.0K
16:50 199.08 199.32 199.03 199.28 0.0K
16:55 199.40 199.40 199.23 199.34 0.0K
17:00 199.39 199.58 199.06 199.09 0.0K
17:05 199.00 199.54 198.90 199.54 0.0K
17:10 199.42 199.42 198.93 199.00 0.0K
17:15 199.05 199.10 198.80 198.84 0.0K
17:20 198.80 199.00 198.58 198.70 0.0K
17:25 198.63 198.96 198.47 198.47 0.0K
17:35 198.69 200.38 198.69 200.33 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles