ATX Net Total Return Leverage x4 (ATXLV4)

ATXLV4
🏛️ Austria →
387.77
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 174.15 174.15 172.81 172.81 0.0K
09:10 172.54 172.72 172.04 172.16 0.0K
09:15 172.23 173.26 172.23 172.64 0.0K
09:20 172.73 173.15 172.51 172.79 0.0K
09:25 173.16 173.26 172.45 172.58 0.0K
09:30 172.55 172.82 171.86 172.00 0.0K
09:35 171.98 172.21 171.79 171.81 0.0K
09:40 171.60 172.29 171.58 172.26 0.0K
09:45 172.30 172.41 171.77 172.24 0.0K
09:50 172.28 172.85 172.19 172.76 0.0K
09:55 172.84 173.31 172.84 173.17 0.0K
10:00 173.15 173.55 173.15 173.25 0.0K
10:05 173.30 173.83 173.18 173.83 0.0K
10:10 174.24 174.56 174.19 174.48 0.0K
10:15 174.53 174.78 174.53 174.78 0.0K
10:20 174.75 174.99 174.60 174.77 0.0K
10:25 175.05 175.34 175.05 175.20 0.0K
10:30 175.30 175.55 175.05 175.50 0.0K
10:35 175.55 175.62 175.41 175.62 0.0K
10:40 175.59 175.68 175.36 175.36 0.0K
10:45 175.40 175.40 174.88 174.88 0.0K
10:50 174.83 174.86 174.32 174.77 0.0K
10:55 174.85 174.94 174.38 174.56 0.0K
11:00 174.60 174.98 174.09 174.95 0.0K
11:05 174.86 175.47 174.82 175.47 0.0K
11:10 175.91 176.20 175.91 176.20 0.0K
11:15 176.23 176.57 175.88 176.03 0.0K
11:20 176.01 176.01 175.79 175.92 0.0K
11:25 176.04 176.08 175.86 175.87 0.0K
11:30 175.73 175.73 175.40 175.63 0.0K
11:35 175.55 175.55 175.10 175.10 0.0K
11:40 174.94 175.15 174.87 174.87 0.0K
11:45 174.91 175.37 174.91 175.28 0.0K
11:50 175.34 175.37 174.86 174.92 0.0K
11:55 175.13 175.33 175.09 175.14 0.0K
12:00 175.10 175.38 174.04 175.05 0.0K
12:05 174.96 175.18 174.87 175.06 0.0K
12:10 175.12 175.12 174.33 174.61 0.0K
12:15 174.66 174.69 174.47 174.55 0.0K
12:20 174.69 175.22 174.48 175.04 0.0K
12:25 175.15 175.42 174.80 174.80 0.0K
12:30 174.69 174.69 174.28 174.29 0.0K
12:35 174.24 174.29 173.94 174.01 0.0K
12:40 174.11 174.14 173.96 174.13 0.0K
12:45 174.13 174.14 173.60 173.74 0.0K
12:50 173.76 174.32 173.65 174.32 0.0K
12:55 174.41 174.63 174.33 174.63 0.0K
13:00 174.60 174.69 174.27 174.36 0.0K
13:05 174.41 174.68 174.41 174.67 0.0K
13:10 174.58 174.77 174.51 174.64 0.0K
13:15 174.67 174.84 174.45 174.49 0.0K
13:20 174.58 174.78 174.44 174.68 0.0K
13:25 174.76 174.96 174.76 174.96 0.0K
13:30 174.93 174.95 174.76 174.85 0.0K
13:35 174.82 175.11 174.78 175.09 0.0K
13:40 174.86 174.95 174.74 174.95 0.0K
13:45 174.92 174.94 174.82 174.90 0.0K
13:50 174.81 175.01 174.81 175.01 0.0K
13:55 174.97 174.99 174.81 174.94 0.0K
14:00 174.92 175.03 174.85 174.90 0.0K
14:05 174.90 174.95 174.64 174.78 0.0K
14:10 174.61 174.63 174.28 174.52 0.0K
14:15 174.58 174.58 174.38 174.41 0.0K
14:20 174.37 174.46 174.19 174.36 0.0K
14:25 174.62 174.93 174.62 174.84 0.0K
14:30 174.83 175.10 174.76 174.84 0.0K
14:35 174.88 175.37 174.86 175.33 0.0K
14:40 175.32 175.32 175.16 175.16 0.0K
14:45 175.21 175.25 174.59 174.59 0.0K
14:50 174.54 174.61 174.23 174.45 0.0K
14:55 174.42 174.89 174.33 174.87 0.0K
15:00 174.96 175.00 174.69 174.80 0.0K
15:05 174.71 174.72 174.54 174.66 0.0K
15:10 174.54 174.74 174.44 174.48 0.0K
15:15 174.51 174.53 174.18 174.19 0.0K
15:20 174.08 174.24 174.03 174.24 0.0K
15:25 174.11 174.34 174.07 174.34 0.0K
15:30 174.39 174.90 174.39 174.79 0.0K
15:35 174.74 174.83 174.47 174.78 0.0K
15:40 174.58 174.95 174.56 174.62 0.0K
15:45 174.67 174.90 174.62 174.90 0.0K
15:50 174.81 175.74 174.81 175.56 0.0K
15:55 175.33 175.42 174.51 175.03 0.0K
16:00 175.07 175.18 174.45 174.63 0.0K
16:05 174.64 174.65 174.48 174.55 0.0K
16:10 174.51 174.59 173.98 174.22 0.0K
16:15 174.31 174.86 174.31 174.82 0.0K
16:20 174.80 175.30 174.79 175.28 0.0K
16:25 175.24 175.56 175.23 175.28 0.0K
16:30 175.30 175.52 175.27 175.40 0.0K
16:35 175.37 175.37 174.74 174.80 0.0K
16:40 174.68 174.88 174.56 174.88 0.0K
16:45 174.83 174.83 174.25 174.25 0.0K
16:50 174.22 174.22 173.82 173.90 0.0K
16:55 173.97 173.97 173.10 173.11 0.0K
17:00 173.17 173.37 173.12 173.36 0.0K
17:05 173.41 174.13 173.35 174.09 0.0K
17:10 174.02 174.09 173.92 174.05 0.0K
17:15 173.96 174.21 173.96 174.07 0.0K
17:20 174.06 174.49 173.92 174.41 0.0K
17:25 174.26 174.56 174.03 174.51 0.0K
17:35 174.46 174.46 173.81 173.81 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles