ATX Net Total Return Leverage x4 (ATXLV4)

ATXLV4
🏛️ Austria →
387.77
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 174.84 176.21 174.81 175.23 0.0K
09:10 175.24 175.36 174.65 174.71 0.0K
09:15 174.57 175.43 174.26 175.20 0.0K
09:20 175.25 176.39 175.09 176.15 0.0K
09:25 175.99 176.52 175.46 176.29 0.0K
09:30 176.32 177.01 176.15 176.79 0.0K
09:35 176.94 177.50 176.85 176.93 0.0K
09:40 176.55 176.60 176.18 176.26 0.0K
09:45 176.17 176.28 175.79 176.19 0.0K
09:50 176.22 176.23 175.85 175.98 0.0K
09:55 176.03 176.54 175.23 175.66 0.0K
10:00 175.64 175.64 173.54 174.32 0.0K
10:05 174.36 174.40 172.51 172.51 0.0K
10:10 172.37 172.71 171.76 172.60 0.0K
10:15 172.42 172.42 171.81 171.92 0.0K
10:20 171.88 171.99 171.53 171.62 0.0K
10:25 171.89 171.89 171.30 171.44 0.0K
10:30 171.48 171.74 170.76 171.07 0.0K
10:35 171.05 171.23 170.21 170.98 0.0K
10:40 171.36 171.45 170.43 170.57 0.0K
10:45 170.76 171.22 170.56 170.98 0.0K
10:50 170.74 171.10 170.16 170.27 0.0K
10:55 170.46 170.93 170.41 170.52 0.0K
11:00 170.56 170.74 170.18 170.60 0.0K
11:05 170.64 170.86 169.99 170.68 0.0K
11:10 170.50 170.58 170.16 170.48 0.0K
11:15 170.50 171.04 170.38 170.80 0.0K
11:20 170.84 171.57 170.54 171.57 0.0K
11:25 171.73 171.74 171.45 171.65 0.0K
11:30 171.70 172.05 171.56 171.61 0.0K
11:35 171.67 171.67 171.28 171.32 0.0K
11:40 171.44 171.72 171.25 171.37 0.0K
11:45 171.27 171.49 171.08 171.45 0.0K
11:50 171.54 171.71 171.45 171.54 0.0K
11:55 171.59 171.87 171.59 171.84 0.0K
12:00 171.82 172.12 170.73 171.71 0.0K
12:05 171.62 171.94 171.20 171.53 0.0K
12:10 171.89 171.90 171.64 171.79 0.0K
12:15 171.88 171.93 171.73 171.92 0.0K
12:20 171.87 172.58 171.69 172.19 0.0K
12:25 172.14 172.47 172.09 172.27 0.0K
12:30 172.12 172.52 172.02 172.43 0.0K
12:35 172.48 172.65 172.28 172.65 0.0K
12:40 172.56 172.56 172.14 172.14 0.0K
12:45 171.95 172.17 171.85 171.88 0.0K
12:50 171.78 171.86 171.69 171.86 0.0K
12:55 171.92 171.97 171.24 171.26 0.0K
13:00 171.21 171.93 171.21 171.65 0.0K
13:05 171.57 171.57 170.99 170.99 0.0K
13:10 170.92 170.96 170.68 170.85 0.0K
13:15 170.91 170.98 170.76 170.86 0.0K
13:20 170.75 170.86 170.75 170.83 0.0K
13:25 170.88 171.01 170.84 170.88 0.0K
13:30 170.93 170.98 170.02 170.16 0.0K
13:35 170.21 170.40 170.16 170.37 0.0K
13:40 170.47 170.59 170.05 170.13 0.0K
13:45 170.17 170.17 169.78 169.78 0.0K
13:50 169.81 169.84 169.58 169.58 0.0K
13:55 169.76 169.85 169.75 169.77 0.0K
14:00 169.86 170.26 169.84 170.17 0.0K
14:05 170.20 171.04 170.20 171.04 0.0K
14:10 170.88 170.99 170.78 170.99 0.0K
14:15 170.95 171.07 170.44 170.48 0.0K
14:20 170.53 170.60 170.43 170.50 0.0K
14:25 170.72 171.14 170.72 171.14 0.0K
14:30 171.08 171.29 171.04 171.14 0.0K
14:35 171.09 171.09 170.79 170.79 0.0K
14:40 170.69 170.88 170.65 170.81 0.0K
14:45 170.84 171.00 170.71 170.80 0.0K
14:50 170.94 171.51 170.94 171.39 0.0K
14:55 171.10 171.18 170.81 170.81 0.0K
15:00 170.86 170.89 170.62 170.62 0.0K
15:05 170.68 170.74 169.95 169.97 0.0K
15:10 170.12 170.25 170.04 170.23 0.0K
15:15 170.18 170.55 170.04 170.37 0.0K
15:20 170.32 170.32 169.85 169.85 0.0K
15:25 169.85 169.92 169.76 169.87 0.0K
15:30 169.92 170.45 169.74 170.09 0.0K
15:35 170.14 170.40 170.10 170.23 0.0K
15:40 170.22 170.69 170.16 170.40 0.0K
15:45 170.45 170.59 169.79 169.83 0.0K
15:50 169.93 170.19 168.89 168.91 0.0K
15:55 168.85 169.19 168.85 168.96 0.0K
16:00 168.94 169.13 168.52 168.96 0.0K
16:05 168.86 168.99 168.61 168.91 0.0K
16:10 168.46 168.50 168.12 168.28 0.0K
16:15 168.17 168.21 167.45 167.45 0.0K
16:20 167.60 170.37 167.53 170.37 0.0K
16:25 171.29 172.85 171.29 172.83 0.0K
16:30 172.93 173.16 172.04 172.52 0.0K
16:35 172.56 172.75 171.97 172.52 0.0K
16:40 172.65 174.05 172.46 173.99 0.0K
16:45 174.05 174.05 173.52 173.74 0.0K
16:50 173.78 174.17 173.78 174.06 0.0K
16:55 173.88 173.88 173.07 173.27 0.0K
17:00 173.31 173.97 173.05 173.29 0.0K
17:05 173.27 173.27 172.49 172.68 0.0K
17:10 172.86 172.87 172.11 172.11 0.0K
17:15 172.10 172.55 172.10 172.49 0.0K
17:20 172.46 173.08 172.46 173.08 0.0K
17:25 172.94 173.13 172.49 172.71 0.0K
17:35 172.83 174.10 172.72 174.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles