ATX Net Total Return Leverage x4 (ATXLV4)

ATXLV4
🏛️ Austria →
387.77
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 182.84 183.05 182.08 182.34 0.0K
09:10 182.40 182.48 181.47 181.47 0.0K
09:15 181.45 181.45 180.89 181.14 0.0K
09:20 181.10 181.70 181.10 181.53 0.0K
09:25 181.37 181.39 180.47 180.60 0.0K
09:30 180.67 181.53 180.57 181.53 0.0K
09:35 181.39 181.44 180.67 180.71 0.0K
09:40 180.75 181.03 180.63 180.63 0.0K
09:45 180.76 180.90 180.50 180.90 0.0K
09:50 180.86 180.86 180.44 180.61 0.0K
09:55 180.55 181.00 180.55 180.80 0.0K
10:00 180.84 180.85 180.57 180.58 0.0K
10:05 180.63 181.70 180.63 181.62 0.0K
10:10 180.99 181.08 180.87 180.97 0.0K
10:15 180.88 180.94 180.57 180.85 0.0K
10:20 180.90 180.90 180.49 180.49 0.0K
10:25 180.46 180.46 179.99 180.15 0.0K
10:30 180.06 180.56 179.48 180.56 0.0K
10:35 180.57 180.84 180.24 180.75 0.0K
10:40 180.75 181.10 180.75 181.10 0.0K
10:45 181.12 181.12 180.65 180.93 0.0K
10:50 180.94 181.30 180.91 181.30 0.0K
10:55 181.39 181.39 181.00 181.10 0.0K
11:00 180.87 180.96 180.56 180.80 0.0K
11:05 180.84 181.23 180.72 181.01 0.0K
11:10 180.99 181.37 180.99 181.14 0.0K
11:15 181.28 181.28 180.67 181.07 0.0K
11:20 181.11 181.29 180.86 180.92 0.0K
11:25 181.11 181.12 180.72 180.99 0.0K
11:30 181.03 181.21 181.03 181.06 0.0K
11:35 181.07 181.30 181.07 181.19 0.0K
11:40 181.17 181.59 181.17 181.56 0.0K
11:45 181.52 181.70 181.49 181.61 0.0K
11:50 181.66 181.94 181.48 181.73 0.0K
11:55 181.72 181.72 181.44 181.48 0.0K
12:00 181.81 181.83 181.02 181.12 0.0K
12:05 181.21 181.64 181.12 181.64 0.0K
12:10 181.70 181.95 181.62 181.75 0.0K
12:15 181.80 182.41 181.80 182.40 0.0K
12:20 182.43 182.65 182.42 182.60 0.0K
12:25 182.61 182.64 182.11 182.14 0.0K
12:30 182.09 182.09 181.75 181.95 0.0K
12:35 181.92 181.92 181.63 181.88 0.0K
12:40 182.00 182.09 181.76 182.02 0.0K
12:45 181.96 182.03 181.82 182.03 0.0K
12:50 181.97 182.18 181.97 182.13 0.0K
12:55 182.23 182.32 182.11 182.15 0.0K
13:00 182.13 182.14 182.06 182.09 0.0K
13:05 182.00 182.08 181.88 181.88 0.0K
13:10 181.70 181.83 181.70 181.77 0.0K
13:15 181.86 181.92 181.74 181.83 0.0K
13:20 181.87 181.98 181.45 181.45 0.0K
13:25 181.52 181.61 181.48 181.61 0.0K
13:30 181.67 181.83 181.43 181.71 0.0K
13:35 181.67 181.81 181.49 181.53 0.0K
13:40 181.53 181.65 181.37 181.51 0.0K
13:45 181.47 181.65 181.42 181.49 0.0K
13:50 181.43 181.60 181.15 181.33 0.0K
13:55 181.27 181.33 181.08 181.08 0.0K
14:00 181.12 181.22 181.07 181.19 0.0K
14:05 181.23 181.52 181.23 181.31 0.0K
14:10 181.24 181.39 181.24 181.26 0.0K
14:15 181.27 181.65 181.24 181.60 0.0K
14:20 181.61 181.85 181.61 181.85 0.0K
14:25 182.12 182.23 181.93 182.06 0.0K
14:30 182.07 182.30 182.07 182.12 0.0K
14:35 182.17 182.27 182.01 182.12 0.0K
14:40 182.17 182.60 182.17 182.60 0.0K
14:45 182.64 182.71 182.33 182.33 0.0K
14:50 182.27 182.32 182.08 182.26 0.0K
14:55 182.25 182.38 182.23 182.38 0.0K
15:00 182.44 182.73 182.37 182.42 0.0K
15:05 182.40 182.58 182.34 182.34 0.0K
15:10 182.24 182.30 181.54 181.76 0.0K
15:15 181.80 182.13 181.80 182.13 0.0K
15:20 182.18 182.41 182.06 182.41 0.0K
15:25 182.54 182.68 182.54 182.56 0.0K
15:30 182.52 182.61 182.21 182.21 0.0K
15:35 182.15 182.62 182.12 182.35 0.0K
15:40 182.44 182.44 181.41 181.45 0.0K
15:45 181.43 181.43 180.77 180.82 0.0K
15:50 180.82 180.96 180.65 180.96 0.0K
15:55 180.97 181.36 180.71 181.36 0.0K
16:00 181.25 181.25 180.54 180.79 0.0K
16:05 180.69 180.79 180.44 180.71 0.0K
16:10 180.49 180.70 180.47 180.61 0.0K
16:15 180.58 180.85 180.49 180.54 0.0K
16:20 180.48 180.48 179.60 179.73 0.0K
16:25 180.04 180.08 179.67 179.71 0.0K
16:30 179.67 179.70 179.25 179.39 0.0K
16:35 179.35 180.23 179.18 180.23 0.0K
16:40 180.02 180.07 179.58 179.63 0.0K
16:45 179.58 179.65 179.42 179.65 0.0K
16:50 179.69 179.72 179.26 179.31 0.0K
16:55 179.06 179.06 178.73 178.98 0.0K
17:00 179.01 179.23 178.87 178.97 0.0K
17:05 178.95 178.97 178.72 178.84 0.0K
17:10 178.55 178.67 178.21 178.39 0.0K
17:15 178.38 178.39 177.71 177.71 0.0K
17:20 177.67 177.78 177.20 177.24 0.0K
17:25 177.24 177.24 176.85 176.94 0.0K
17:30 176.96 176.96 176.96 176.96 0.0K
17:35 175.61 175.61 175.61 175.61 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles