ATX Net Total Return Leverage x4 (ATXLV4)

ATXLV4
🏛️ Austria →
378.62
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 137.18 138.43 137.18 138.43 0.0K
09:10 138.52 139.03 138.45 138.61 0.0K
09:15 138.56 139.43 138.34 139.34 0.0K
09:20 139.51 139.55 139.42 139.44 0.0K
09:35 140.36 140.62 140.26 140.60 0.0K
09:40 140.49 141.13 140.49 141.11 0.0K
09:45 141.14 141.15 140.98 140.98 0.0K
10:00 141.46 141.46 140.46 140.46 0.0K
10:05 140.49 140.49 139.98 140.05 0.0K
10:10 140.03 140.27 140.01 140.12 0.0K
10:15 140.03 140.04 139.77 139.99 0.0K
10:20 139.79 140.07 139.79 139.99 0.0K
10:25 140.03 140.07 139.81 139.94 0.0K
10:30 140.02 140.10 140.02 140.05 0.0K
10:45 139.79 139.79 139.65 139.65 0.0K
10:50 139.63 139.87 139.63 139.83 0.0K
10:55 139.88 139.98 139.66 139.66 0.0K
11:00 139.70 139.70 139.44 139.48 0.0K
11:05 139.49 139.49 139.39 139.39 0.0K
11:20 139.39 139.39 139.39 139.39 0.0K
11:25 139.38 139.41 139.21 139.40 0.0K
11:30 139.41 139.56 139.23 139.49 0.0K
11:35 139.39 139.39 138.92 139.00 0.0K
11:40 139.04 139.04 138.80 138.80 0.0K
11:45 138.82 138.82 138.59 138.63 0.0K
11:50 138.59 138.59 138.32 138.41 0.0K
11:55 138.30 138.45 138.30 138.39 0.0K
12:00 138.32 138.95 138.32 138.47 0.0K
12:05 138.51 138.51 138.04 138.06 0.0K
12:10 138.04 138.04 137.42 137.48 0.0K
12:15 137.53 137.78 137.52 137.78 0.0K
12:20 137.82 137.88 137.76 137.78 0.0K
12:25 137.76 137.89 137.68 137.89 0.0K
12:30 137.88 137.88 137.83 137.83 0.0K
12:55 137.59 137.62 137.59 137.61 0.0K
13:00 137.53 137.68 137.51 137.68 0.0K
13:05 137.67 137.73 137.61 137.63 0.0K
13:10 137.55 137.58 137.54 137.58 0.0K
13:15 137.63 137.64 137.44 137.64 0.0K
13:20 137.73 137.73 137.19 137.28 0.0K
13:25 137.25 137.25 137.21 137.21 0.0K
13:30 137.20 137.34 137.20 137.27 0.0K
13:35 137.33 137.51 137.30 137.46 0.0K
13:40 137.48 137.48 137.23 137.27 0.0K
13:55 137.52 137.52 137.47 137.47 0.0K
14:00 137.51 137.65 137.51 137.65 0.0K
14:05 137.65 137.84 137.65 137.84 0.0K
14:10 137.80 137.80 137.65 137.73 0.0K
14:15 137.80 137.88 137.76 137.88 0.0K
14:20 137.90 137.91 137.75 137.91 0.0K
14:25 137.99 137.99 137.68 137.86 0.0K
14:30 137.87 137.87 137.14 137.39 0.0K
14:35 137.44 137.95 137.23 137.95 0.0K
14:40 137.97 138.30 137.97 138.08 0.0K
14:45 138.16 138.16 137.72 137.72 0.0K
14:50 137.76 137.78 137.42 137.42 0.0K
14:55 137.39 137.39 136.79 136.86 0.0K
15:00 136.90 137.32 136.90 137.27 0.0K
15:05 137.22 137.22 136.86 137.04 0.0K
15:25 136.78 137.11 136.72 137.03 0.0K
15:30 137.05 137.15 137.01 137.01 0.0K
15:35 137.00 137.06 136.54 136.54 0.0K
15:40 136.49 136.66 136.49 136.54 0.0K
15:45 136.50 136.81 136.44 136.81 0.0K
15:50 136.71 136.71 136.46 136.57 0.0K
15:55 136.54 136.82 136.54 136.66 0.0K
16:00 136.63 136.88 136.59 136.88 0.0K
16:05 136.92 137.21 136.88 137.20 0.0K
16:10 137.11 137.11 136.98 137.04 0.0K
16:15 136.90 137.90 136.90 137.68 0.0K
16:20 137.64 137.68 137.45 137.45 0.0K
16:25 137.40 137.91 137.27 137.70 0.0K
16:30 137.68 137.69 137.56 137.69 0.0K
16:35 137.74 138.15 137.71 138.15 0.0K
16:40 138.14 138.14 137.92 137.94 0.0K
16:45 137.98 138.15 137.88 138.14 0.0K
16:50 138.10 138.52 138.08 138.27 0.0K
16:55 138.25 138.28 138.14 138.14 0.0K
17:10 137.36 137.36 137.00 137.04 0.0K
17:15 137.05 137.20 136.94 137.20 0.0K
17:20 137.19 137.52 137.19 137.52 0.0K
17:25 137.54 137.82 137.53 137.75 0.0K
17:35 137.72 137.72 137.15 137.35 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles