ATX Net Total Return Leverage x4 (ATXLV4)

ATXLV4
🏛️ Austria →
378.62
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 134.94 135.95 134.90 135.95 0.0K
09:10 135.97 136.05 135.58 135.87 0.0K
09:15 135.84 135.84 135.64 135.66 0.0K
09:20 135.71 135.81 135.49 135.72 0.0K
09:25 135.79 135.79 135.50 135.51 0.0K
09:30 135.47 135.54 134.78 134.78 0.0K
09:35 134.83 134.91 134.70 134.72 0.0K
09:40 134.78 135.05 134.71 134.79 0.0K
09:45 134.81 134.83 134.55 134.74 0.0K
09:50 134.67 134.67 134.34 134.46 0.0K
09:55 134.46 134.93 134.46 134.52 0.0K
10:00 134.61 134.62 134.16 134.60 0.0K
10:05 134.66 134.66 134.49 134.52 0.0K
10:10 134.53 134.70 134.43 134.70 0.0K
10:15 134.69 134.75 134.44 134.52 0.0K
10:20 134.41 134.50 134.26 134.50 0.0K
10:25 134.53 134.59 134.40 134.59 0.0K
10:30 134.45 134.86 134.30 134.86 0.0K
10:35 134.82 134.98 134.71 134.93 0.0K
10:40 135.02 135.03 134.86 134.90 0.0K
10:45 134.85 135.03 134.82 135.03 0.0K
10:50 134.97 135.05 134.84 134.88 0.0K
10:55 134.85 135.00 134.81 134.96 0.0K
11:00 134.96 135.20 134.93 135.07 0.0K
11:05 135.05 135.07 134.75 134.80 0.0K
11:10 134.78 135.20 134.68 135.17 0.0K
11:15 135.21 135.41 135.21 135.41 0.0K
11:20 135.39 135.47 135.36 135.36 0.0K
11:25 135.34 135.38 135.24 135.24 0.0K
11:30 135.21 135.26 135.14 135.18 0.0K
11:35 135.13 135.25 135.00 135.04 0.0K
11:40 135.05 135.05 134.89 134.98 0.0K
11:45 134.94 135.08 134.86 135.05 0.0K
11:50 135.10 135.22 135.02 135.21 0.0K
11:55 135.20 135.33 135.14 135.16 0.0K
12:00 135.13 135.13 134.80 134.86 0.0K
12:05 134.87 135.05 134.60 134.83 0.0K
12:10 134.89 134.94 134.82 134.82 0.0K
12:15 134.78 134.78 134.68 134.69 0.0K
12:20 134.62 134.68 134.59 134.66 0.0K
12:25 134.69 134.78 134.69 134.77 0.0K
12:30 134.74 134.98 134.67 134.98 0.0K
12:35 134.98 135.19 134.96 135.19 0.0K
12:40 135.18 135.23 135.07 135.23 0.0K
12:45 135.25 135.43 135.20 135.22 0.0K
12:50 135.27 135.46 134.99 135.17 0.0K
12:55 135.16 135.27 135.16 135.26 0.0K
13:00 135.26 135.26 135.03 135.12 0.0K
13:05 135.17 135.21 134.88 134.99 0.0K
13:10 134.98 135.04 134.95 134.95 0.0K
13:15 134.92 135.15 134.90 135.02 0.0K
13:20 135.00 135.00 134.80 134.86 0.0K
13:25 134.86 135.00 134.55 134.55 0.0K
13:30 134.53 134.66 134.49 134.51 0.0K
13:35 134.43 134.45 134.29 134.38 0.0K
13:40 134.28 134.32 134.25 134.25 0.0K
13:45 134.23 134.23 133.99 134.00 0.0K
13:50 133.98 134.44 133.98 134.38 0.0K
13:55 134.36 134.55 134.36 134.37 0.0K
14:00 134.39 134.47 134.30 134.30 0.0K
14:05 134.35 134.40 134.27 134.27 0.0K
14:10 134.21 134.31 134.21 134.29 0.0K
14:15 134.25 134.35 134.16 134.35 0.0K
14:20 134.30 134.30 133.86 133.86 0.0K
14:25 133.87 133.87 133.64 133.64 0.0K
14:30 133.45 133.92 133.45 133.85 0.0K
14:35 133.87 133.94 133.58 133.58 0.0K
14:40 133.33 133.39 133.10 133.15 0.0K
14:45 133.11 133.22 133.11 133.14 0.0K
14:50 133.12 133.12 132.77 132.77 0.0K
14:55 132.80 132.99 132.80 132.90 0.0K
15:00 132.94 133.32 132.94 133.32 0.0K
15:05 133.33 133.33 133.24 133.28 0.0K
15:10 133.25 133.25 133.10 133.10 0.0K
15:15 133.09 133.12 132.99 132.99 0.0K
15:20 133.00 133.12 132.92 133.01 0.0K
15:25 133.03 133.31 132.99 133.14 0.0K
15:30 133.11 133.60 133.11 133.58 0.0K
15:35 133.62 133.73 133.56 133.57 0.0K
15:40 133.54 133.55 133.11 133.22 0.0K
15:45 133.26 133.40 133.21 133.23 0.0K
15:50 133.27 133.27 132.92 132.94 0.0K
15:55 133.04 133.08 132.88 132.88 0.0K
16:00 132.79 133.28 132.79 133.28 0.0K
16:05 133.26 133.47 133.14 133.14 0.0K
16:10 133.03 133.48 133.03 133.48 0.0K
16:15 133.57 133.66 133.48 133.62 0.0K
16:20 133.63 133.65 133.40 133.65 0.0K
16:25 133.60 133.65 133.45 133.53 0.0K
16:30 133.51 133.57 133.43 133.57 0.0K
16:35 133.62 133.70 133.54 133.70 0.0K
16:40 133.74 134.01 133.74 134.00 0.0K
16:45 133.96 134.08 133.89 133.99 0.0K
16:50 133.98 134.47 133.98 134.47 0.0K
16:55 134.47 134.61 134.47 134.53 0.0K
17:00 134.51 135.36 134.51 135.27 0.0K
17:05 135.27 135.95 135.27 135.95 0.0K
17:10 135.90 136.25 135.87 136.25 0.0K
17:15 136.39 136.58 136.16 136.16 0.0K
17:20 136.19 136.26 136.04 136.21 0.0K
17:25 136.24 136.45 136.14 136.45 0.0K
17:35 136.56 136.56 136.07 136.09 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles