ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,481.62
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 2,586.56 2,593.07 2,574.23 2,574.23 0.0K
09:10 2,573.24 2,573.24 2,565.70 2,567.67 0.0K
09:15 2,568.33 2,571.57 2,564.85 2,567.88 0.0K
09:20 2,568.73 2,569.41 2,559.72 2,559.72 0.0K
09:25 2,560.11 2,560.78 2,555.55 2,555.78 0.0K
09:30 2,555.47 2,565.90 2,553.76 2,565.46 0.0K
09:35 2,565.58 2,569.68 2,565.33 2,569.34 0.0K
09:40 2,570.34 2,571.07 2,567.69 2,569.23 0.0K
09:45 2,569.39 2,573.59 2,567.26 2,567.26 0.0K
09:50 2,567.14 2,569.22 2,566.90 2,567.89 0.0K
09:55 2,565.97 2,567.09 2,561.23 2,561.31 0.0K
10:00 2,559.97 2,560.92 2,556.84 2,560.33 0.0K
10:05 2,560.99 2,564.87 2,560.49 2,560.49 0.0K
10:10 2,559.99 2,564.15 2,559.99 2,564.15 0.0K
10:15 2,564.81 2,568.11 2,564.63 2,568.11 0.0K
10:20 2,568.06 2,568.06 2,564.08 2,566.02 0.0K
10:25 2,568.15 2,569.67 2,567.61 2,569.67 0.0K
10:30 2,571.01 2,572.58 2,569.01 2,572.14 0.0K
10:35 2,573.24 2,573.24 2,568.82 2,571.80 0.0K
10:40 2,571.70 2,572.06 2,570.70 2,571.30 0.0K
10:45 2,570.73 2,570.73 2,567.56 2,567.80 0.0K
10:50 2,568.47 2,572.88 2,568.47 2,572.88 0.0K
10:55 2,575.26 2,576.33 2,574.43 2,574.55 0.0K
11:00 2,574.34 2,575.01 2,573.26 2,575.01 0.0K
11:05 2,573.67 2,577.00 2,573.67 2,576.13 0.0K
11:10 2,574.83 2,575.38 2,572.57 2,573.64 0.0K
11:15 2,573.09 2,574.44 2,572.38 2,573.08 0.0K
11:20 2,572.99 2,573.65 2,570.80 2,571.25 0.0K
11:25 2,571.23 2,572.70 2,570.99 2,572.19 0.0K
11:30 2,571.77 2,572.91 2,569.98 2,572.81 0.0K
11:35 2,573.48 2,574.55 2,570.67 2,570.85 0.0K
11:40 2,569.38 2,570.05 2,565.99 2,566.89 0.0K
11:45 2,566.60 2,568.25 2,566.26 2,568.25 0.0K
11:50 2,568.91 2,570.60 2,565.72 2,568.79 0.0K
11:55 2,567.85 2,570.68 2,567.85 2,570.53 0.0K
12:00 2,570.62 2,571.06 2,560.29 2,560.49 0.0K
12:05 2,560.38 2,568.16 2,560.38 2,567.61 0.0K
12:10 2,567.81 2,568.57 2,565.65 2,565.65 0.0K
12:15 2,565.44 2,568.15 2,564.14 2,567.90 0.0K
12:20 2,567.46 2,572.40 2,567.46 2,572.40 0.0K
12:25 2,571.51 2,572.60 2,570.07 2,570.57 0.0K
12:30 2,571.89 2,572.52 2,571.29 2,572.11 0.0K
12:35 2,571.84 2,573.43 2,571.84 2,573.22 0.0K
12:40 2,573.79 2,574.13 2,570.19 2,571.56 0.0K
12:45 2,570.89 2,572.44 2,570.89 2,571.57 0.0K
12:50 2,571.35 2,573.48 2,571.35 2,572.58 0.0K
12:55 2,572.78 2,572.78 2,569.78 2,569.78 0.0K
13:00 2,569.11 2,571.14 2,569.02 2,571.14 0.0K
13:05 2,570.49 2,570.49 2,568.17 2,569.57 0.0K
13:10 2,570.41 2,572.55 2,569.07 2,571.88 0.0K
13:15 2,572.55 2,574.31 2,571.16 2,573.65 0.0K
13:20 2,573.10 2,573.65 2,570.45 2,570.47 0.0K
13:25 2,571.43 2,573.34 2,571.43 2,573.06 0.0K
13:30 2,573.71 2,575.06 2,573.05 2,573.73 0.0K
13:35 2,573.41 2,575.21 2,573.41 2,575.21 0.0K
13:40 2,574.84 2,574.84 2,573.47 2,574.33 0.0K
13:45 2,574.94 2,575.24 2,573.88 2,574.41 0.0K
13:50 2,573.86 2,574.74 2,573.35 2,573.94 0.0K
13:55 2,574.29 2,574.71 2,572.09 2,572.77 0.0K
14:00 2,573.44 2,575.94 2,573.44 2,574.02 0.0K
14:05 2,574.07 2,574.07 2,572.54 2,572.54 0.0K
14:10 2,570.23 2,571.58 2,569.83 2,571.30 0.0K
14:15 2,571.41 2,575.85 2,571.41 2,575.85 0.0K
14:20 2,576.15 2,576.74 2,575.51 2,575.89 0.0K
14:25 2,577.59 2,577.88 2,577.59 2,577.88 0.0K
14:30 2,578.54 2,583.95 2,577.58 2,583.95 0.0K
14:35 2,584.62 2,585.68 2,583.35 2,585.07 0.0K
14:40 2,585.06 2,587.17 2,585.06 2,586.99 0.0K
14:45 2,586.92 2,586.92 2,583.66 2,583.96 0.0K
14:50 2,584.15 2,585.00 2,581.83 2,581.83 0.0K
14:55 2,582.13 2,584.32 2,582.13 2,583.55 0.0K
15:00 2,583.82 2,585.49 2,583.15 2,584.17 0.0K
15:05 2,583.96 2,584.36 2,583.02 2,583.30 0.0K
15:10 2,584.05 2,586.38 2,584.05 2,586.38 0.0K
15:15 2,586.82 2,590.42 2,586.82 2,590.40 0.0K
15:20 2,590.24 2,590.54 2,588.34 2,588.91 0.0K
15:25 2,587.01 2,587.82 2,586.51 2,587.05 0.0K
15:30 2,586.73 2,587.67 2,585.38 2,585.51 0.0K
15:35 2,584.85 2,584.85 2,581.32 2,581.44 0.0K
15:40 2,581.30 2,582.41 2,580.70 2,581.66 0.0K
15:45 2,581.84 2,581.84 2,576.46 2,576.47 0.0K
15:50 2,576.84 2,580.73 2,575.09 2,579.67 0.0K
15:55 2,579.80 2,582.62 2,579.79 2,582.62 0.0K
16:00 2,583.29 2,586.61 2,583.29 2,585.74 0.0K
16:05 2,585.56 2,592.48 2,585.56 2,592.48 0.0K
16:10 2,590.56 2,590.61 2,588.91 2,589.66 0.0K
16:15 2,589.50 2,591.01 2,589.08 2,590.28 0.0K
16:20 2,590.83 2,594.75 2,590.59 2,594.43 0.0K
16:25 2,594.28 2,594.28 2,592.48 2,592.48 0.0K
16:30 2,592.40 2,595.47 2,592.22 2,594.80 0.0K
16:35 2,595.03 2,595.90 2,592.97 2,593.95 0.0K
16:40 2,596.85 2,596.85 2,595.32 2,595.32 0.0K
16:45 2,595.99 2,597.67 2,594.40 2,597.67 0.0K
16:50 2,598.33 2,598.76 2,593.32 2,593.40 0.0K
16:55 2,591.87 2,592.19 2,590.49 2,590.98 0.0K
17:00 2,590.31 2,590.97 2,586.92 2,587.68 0.0K
17:05 2,587.80 2,591.81 2,587.75 2,591.54 0.0K
17:10 2,591.33 2,591.88 2,590.72 2,590.80 0.0K
17:15 2,590.96 2,592.73 2,590.37 2,591.91 0.0K
17:20 2,592.45 2,594.03 2,589.02 2,589.65 0.0K
17:25 2,589.92 2,589.92 2,585.49 2,585.82 0.0K
17:30 2,585.77 2,585.77 2,585.77 2,585.77 0.0K
17:35 2,585.20 2,586.03 2,562.85 2,562.85 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles