ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,549.67
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 2,263.68 2,268.36 2,261.39 2,261.78 0.0K
09:10 2,258.13 2,261.29 2,255.67 2,255.67 0.0K
09:15 2,255.62 2,257.77 2,254.11 2,254.11 0.0K
09:20 2,254.37 2,255.36 2,251.86 2,252.65 0.0K
09:25 2,251.27 2,254.04 2,250.05 2,253.69 0.0K
09:30 2,252.67 2,252.67 2,250.61 2,251.14 0.0K
09:35 2,250.61 2,255.63 2,249.67 2,251.62 0.0K
09:40 2,248.86 2,249.57 2,246.77 2,246.97 0.0K
09:45 2,248.80 2,251.69 2,248.19 2,250.74 0.0K
09:50 2,249.98 2,255.47 2,248.46 2,255.47 0.0K
09:55 2,254.08 2,257.24 2,254.08 2,257.24 0.0K
10:00 2,256.71 2,259.97 2,256.33 2,256.33 0.0K
10:05 2,256.25 2,256.97 2,248.26 2,248.46 0.0K
10:10 2,247.43 2,247.64 2,242.20 2,243.86 0.0K
10:15 2,244.39 2,244.56 2,239.26 2,239.26 0.0K
10:20 2,238.73 2,238.73 2,235.05 2,235.05 0.0K
10:25 2,235.67 2,236.86 2,231.14 2,231.14 0.0K
10:30 2,231.18 2,236.33 2,231.18 2,235.91 0.0K
10:35 2,236.04 2,240.18 2,233.91 2,236.61 0.0K
10:40 2,234.81 2,235.19 2,233.81 2,234.87 0.0K
10:45 2,235.13 2,242.17 2,234.21 2,242.17 0.0K
10:50 2,242.79 2,244.84 2,240.71 2,244.21 0.0K
10:55 2,244.19 2,246.87 2,242.63 2,243.44 0.0K
11:00 2,243.71 2,243.71 2,241.85 2,242.52 0.0K
11:05 2,242.35 2,244.38 2,240.26 2,243.56 0.0K
11:10 2,243.18 2,243.79 2,242.11 2,242.11 0.0K
11:15 2,243.36 2,245.60 2,242.96 2,245.45 0.0K
11:20 2,245.96 2,246.21 2,243.66 2,243.66 0.0K
11:25 2,244.35 2,245.61 2,243.45 2,244.95 0.0K
11:30 2,244.19 2,246.55 2,244.19 2,245.25 0.0K
11:35 2,244.74 2,244.74 2,241.08 2,241.36 0.0K
11:40 2,240.65 2,241.21 2,238.61 2,241.21 0.0K
11:45 2,241.66 2,242.53 2,240.70 2,241.60 0.0K
11:50 2,241.86 2,242.07 2,238.95 2,238.95 0.0K
11:55 2,238.74 2,239.79 2,238.74 2,239.23 0.0K
12:00 2,242.35 2,244.09 2,238.20 2,241.41 0.0K
12:05 2,242.04 2,243.13 2,241.80 2,243.13 0.0K
12:10 2,241.99 2,248.58 2,241.99 2,246.60 0.0K
12:15 2,245.28 2,246.19 2,242.44 2,245.84 0.0K
12:20 2,245.21 2,245.81 2,243.07 2,243.07 0.0K
12:25 2,242.96 2,244.32 2,242.79 2,242.79 0.0K
12:30 2,242.62 2,244.10 2,242.00 2,243.47 0.0K
12:35 2,243.74 2,246.68 2,243.74 2,245.71 0.0K
12:40 2,246.93 2,247.70 2,246.01 2,246.07 0.0K
12:45 2,245.88 2,249.24 2,245.81 2,248.42 0.0K
12:50 2,248.55 2,248.91 2,248.16 2,248.16 0.0K
12:55 2,248.26 2,248.71 2,246.84 2,247.25 0.0K
13:00 2,247.29 2,252.06 2,247.24 2,252.06 0.0K
13:05 2,252.02 2,252.24 2,249.94 2,249.94 0.0K
13:10 2,249.73 2,251.12 2,249.73 2,251.08 0.0K
13:15 2,251.58 2,253.47 2,251.54 2,252.17 0.0K
13:20 2,252.13 2,254.44 2,251.52 2,254.44 0.0K
13:25 2,253.40 2,255.37 2,253.40 2,255.05 0.0K
13:30 2,255.21 2,256.38 2,254.80 2,255.72 0.0K
13:35 2,255.89 2,255.89 2,252.97 2,253.12 0.0K
13:40 2,253.73 2,253.73 2,251.88 2,252.51 0.0K
13:45 2,252.76 2,252.97 2,250.68 2,251.33 0.0K
13:50 2,251.29 2,251.84 2,250.79 2,251.41 0.0K
13:55 2,249.22 2,251.98 2,249.22 2,251.98 0.0K
14:00 2,251.53 2,251.53 2,249.66 2,250.72 0.0K
14:05 2,250.62 2,250.62 2,249.56 2,249.73 0.0K
14:10 2,250.82 2,252.99 2,250.82 2,252.99 0.0K
14:15 2,252.37 2,252.37 2,250.01 2,250.13 0.0K
14:20 2,250.33 2,251.57 2,249.49 2,249.94 0.0K
14:25 2,249.43 2,249.43 2,247.76 2,248.02 0.0K
14:30 2,248.26 2,252.28 2,248.26 2,252.28 0.0K
14:35 2,252.40 2,252.80 2,250.88 2,251.52 0.0K
14:40 2,249.48 2,250.04 2,248.95 2,250.04 0.0K
14:45 2,249.42 2,253.86 2,247.70 2,253.86 0.0K
14:50 2,253.73 2,256.19 2,252.85 2,256.07 0.0K
14:55 2,256.03 2,256.14 2,253.15 2,253.65 0.0K
15:00 2,253.31 2,255.59 2,253.31 2,255.33 0.0K
15:05 2,255.60 2,257.06 2,255.60 2,256.82 0.0K
15:10 2,254.48 2,255.22 2,253.09 2,254.55 0.0K
15:15 2,253.30 2,254.52 2,253.29 2,254.44 0.0K
15:20 2,254.25 2,254.30 2,252.98 2,253.41 0.0K
15:25 2,254.60 2,256.28 2,253.50 2,253.50 0.0K
15:30 2,253.89 2,256.10 2,252.01 2,252.67 0.0K
15:35 2,252.92 2,253.74 2,252.11 2,253.74 0.0K
15:40 2,253.68 2,257.22 2,253.68 2,256.43 0.0K
15:45 2,256.50 2,260.04 2,256.50 2,259.73 0.0K
15:50 2,259.62 2,262.08 2,259.42 2,261.29 0.0K
15:55 2,261.04 2,262.75 2,260.11 2,260.11 0.0K
16:00 2,259.77 2,259.88 2,256.92 2,258.35 0.0K
16:05 2,258.56 2,258.97 2,256.26 2,257.28 0.0K
16:10 2,258.00 2,259.18 2,257.85 2,258.34 0.0K
16:15 2,258.87 2,261.70 2,257.81 2,261.70 0.0K
16:20 2,262.12 2,266.44 2,261.41 2,265.10 0.0K
16:25 2,265.48 2,265.48 2,263.67 2,264.06 0.0K
16:30 2,263.98 2,267.97 2,263.78 2,267.97 0.0K
16:35 2,267.78 2,270.41 2,267.78 2,270.41 0.0K
16:40 2,269.65 2,270.20 2,268.52 2,269.62 0.0K
16:45 2,269.33 2,270.51 2,264.74 2,270.51 0.0K
16:50 2,269.88 2,270.00 2,265.03 2,265.03 0.0K
16:55 2,266.16 2,266.16 2,263.23 2,263.23 0.0K
17:00 2,263.27 2,266.22 2,263.27 2,265.60 0.0K
17:05 2,265.52 2,267.56 2,264.68 2,266.94 0.0K
17:10 2,266.21 2,268.18 2,265.59 2,267.40 0.0K
17:15 2,267.14 2,267.71 2,265.29 2,266.61 0.0K
17:20 2,266.50 2,268.30 2,265.00 2,265.00 0.0K
17:25 2,265.16 2,265.48 2,263.96 2,264.51 0.0K
17:35 2,265.02 2,265.69 2,261.06 2,261.86 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles